Data |
P.U. (ex) |
CETIP |
Série |
Valor Nominal |
Juros |
Prêmio |
P.U. |
Pagamentos - Amortização |
Pagamentos - Juros |
Pagamentos - Prêmio |
Pagamentos - Total |
10.08.2018
|
0
|
13A00023666
|
50
|
323,987
|
410,53140272
|
0
|
734,51840272
|
323,987
|
410,53140272
|
0
|
734,51840272
|
09.08.2018
|
734,17044977
|
13A00023666
|
50
|
323,987
|
410,18344977
|
0
|
734,17044977
|
0
|
0
|
0
|
0
|
08.08.2018
|
733,82266244
|
13A00023666
|
50
|
323,987
|
409,83566244
|
0
|
733,82266244
|
0
|
0
|
0
|
0
|
07.08.2018
|
733,47504162
|
13A00023666
|
50
|
323,987
|
409,48804162
|
0
|
733,47504162
|
0
|
0
|
0
|
0
|
06.08.2018
|
733,12758552
|
13A00023666
|
50
|
323,987
|
409,14058552
|
0
|
733,12758552
|
0
|
0
|
0
|
0
|
03.08.2018
|
732,78029321
|
13A00023666
|
50
|
323,987
|
408,79329321
|
0
|
732,78029321
|
0
|
0
|
0
|
0
|
02.08.2018
|
732,43316561
|
13A00023666
|
50
|
323,987
|
408,44616561
|
0
|
732,43316561
|
0
|
0
|
0
|
0
|
01.08.2018
|
732,08620271
|
13A00023666
|
50
|
323,987
|
408,09920271
|
0
|
732,08620271
|
0
|
0
|
0
|
0
|
31.07.2018
|
731,73940361
|
13A00023666
|
50
|
323,987
|
407,75240361
|
0
|
731,73940361
|
0
|
0
|
0
|
0
|
30.07.2018
|
731,39276832
|
13A00023666
|
50
|
323,987
|
407,40576832
|
0
|
731,39276832
|
0
|
0
|
0
|
0
|
27.07.2018
|
731,04629864
|
13A00023666
|
50
|
323,987
|
407,05929864
|
0
|
731,04629864
|
0
|
0
|
0
|
0
|
26.07.2018
|
730,69999185
|
13A00023666
|
50
|
323,987
|
406,71299185
|
0
|
730,69999185
|
0
|
0
|
0
|
0
|
25.07.2018
|
730,35385067
|
13A00023666
|
50
|
323,987
|
406,36685067
|
0
|
730,35385067
|
0
|
0
|
0
|
0
|
24.07.2018
|
730,00787149
|
13A00023666
|
50
|
323,987
|
406,02087149
|
0
|
730,00787149
|
0
|
0
|
0
|
0
|
23.07.2018
|
729,66205791
|
13A00023666
|
50
|
323,987
|
405,67505791
|
0
|
729,66205791
|
0
|
0
|
0
|
0
|
20.07.2018
|
729,31640723
|
13A00023666
|
50
|
323,987
|
405,32940723
|
0
|
729,31640723
|
0
|
0
|
0
|
0
|
19.07.2018
|
728,97092126
|
13A00023666
|
50
|
323,987
|
404,98392126
|
0
|
728,97092126
|
0
|
0
|
0
|
0
|
18.07.2018
|
728,62559819
|
13A00023666
|
50
|
323,987
|
404,63859819
|
0
|
728,62559819
|
0
|
0
|
0
|
0
|
17.07.2018
|
728,28043891
|
13A00023666
|
50
|
323,987
|
404,29343891
|
0
|
728,28043891
|
0
|
0
|
0
|
0
|
16.07.2018
|
727,93544253
|
13A00023666
|
50
|
323,987
|
403,94844253
|
0
|
727,93544253
|
0
|
0
|
0
|
0
|
13.07.2018
|
727,59060995
|
13A00023666
|
50
|
323,987
|
403,60360995
|
0
|
727,59060995
|
0
|
0
|
0
|
0
|
12.07.2018
|
727,24594027
|
13A00023666
|
50
|
323,987
|
403,25894027
|
0
|
727,24594027
|
0
|
0
|
0
|
0
|
11.07.2018
|
726,90143438
|
13A00023666
|
50
|
323,987
|
402,91443438
|
0
|
726,90143438
|
0
|
0
|
0
|
0
|
10.07.2018
|
726,5570923
|
13A00023666
|
50
|
323,987
|
402,5700923
|
0
|
726,5570923
|
0
|
0
|
0
|
0
|
09.07.2018
|
726,21291221
|
13A00023666
|
50
|
323,987
|
402,22591221
|
0
|
726,21291221
|
0
|
0
|
0
|
0
|
06.07.2018
|
725,86889592
|
13A00023666
|
50
|
323,987
|
401,88189592
|
0
|
725,86889592
|
0
|
0
|
0
|
0
|
05.07.2018
|
725,52504253
|
13A00023666
|
50
|
323,987
|
401,53804253
|
0
|
725,52504253
|
0
|
0
|
0
|
0
|
04.07.2018
|
725,18135203
|
13A00023666
|
50
|
323,987
|
401,19435203
|
0
|
725,18135203
|
0
|
0
|
0
|
0
|
03.07.2018
|
724,83782443
|
13A00023666
|
50
|
323,987
|
400,85082443
|
0
|
724,83782443
|
0
|
0
|
0
|
0
|
02.07.2018
|
724,49445882
|
13A00023666
|
50
|
323,987
|
400,50745882
|
0
|
724,49445882
|
0
|
0
|
0
|
0
|
29.06.2018
|
724,15125701
|
13A00023666
|
50
|
323,987
|
400,16425701
|
0
|
724,15125701
|
0
|
0
|
0
|
0
|
28.06.2018
|
723,80821628
|
13A00023666
|
50
|
323,987
|
399,82121628
|
0
|
723,80821628
|
0
|
0
|
0
|
0
|
26.06.2018
|
723,12262352
|
13A00023666
|
50
|
323,987
|
399,13562352
|
0
|
723,12262352
|
0
|
0
|
0
|
0
|
25.06.2018
|
722,78007149
|
13A00023666
|
50
|
323,987
|
398,79307149
|
0
|
722,78007149
|
0
|
0
|
0
|
0
|
21.06.2018
|
722,09545339
|
13A00023666
|
50
|
323,987
|
398,10845339
|
0
|
722,09545339
|
0
|
0
|
0
|
0
|
20.06.2018
|
721,75338733
|
13A00023666
|
50
|
323,987
|
397,76638733
|
0
|
721,75338733
|
0
|
0
|
0
|
0
|
19.06.2018
|
721,41148235
|
13A00023666
|
50
|
323,987
|
397,42448235
|
0
|
721,41148235
|
0
|
0
|
0
|
0
|
18.06.2018
|
721,06974117
|
13A00023666
|
50
|
323,987
|
397,08274117
|
0
|
721,06974117
|
0
|
0
|
0
|
0
|
15.06.2018
|
720,72816018
|
13A00023666
|
50
|
323,987
|
396,74116018
|
0
|
720,72816018
|
0
|
0
|
0
|
0
|
14.06.2018
|
720,38674208
|
13A00023666
|
50
|
323,987
|
396,39974208
|
0
|
720,38674208
|
0
|
0
|
0
|
0
|
13.06.2018
|
720,04548597
|
13A00023666
|
50
|
323,987
|
396,05848597
|
0
|
720,04548597
|
0
|
0
|
0
|
0
|
12.06.2018
|
719,70439095
|
13A00023666
|
50
|
323,987
|
395,71739095
|
0
|
719,70439095
|
0
|
0
|
0
|
0
|
11.06.2018
|
719,36345791
|
13A00023666
|
50
|
323,987
|
395,37645791
|
0
|
719,36345791
|
0
|
0
|
0
|
0
|
08.06.2018
|
719,02268597
|
13A00023666
|
50
|
323,987
|
395,03568597
|
0
|
719,02268597
|
0
|
0
|
0
|
0
|
07.06.2018
|
718,68207601
|
13A00023666
|
50
|
323,987
|
394,69507601
|
0
|
718,68207601
|
0
|
0
|
0
|
0
|
06.06.2018
|
718,34162624
|
13A00023666
|
50
|
323,987
|
394,35462624
|
0
|
718,34162624
|
0
|
0
|
0
|
0
|
05.06.2018
|
718,00133846
|
13A00023666
|
50
|
323,987
|
394,01433846
|
0
|
718,00133846
|
0
|
0
|
0
|
0
|
04.06.2018
|
717,66121176
|
13A00023666
|
50
|
323,987
|
393,67421176
|
0
|
717,66121176
|
0
|
0
|
0
|
0
|
01.06.2018
|
717,32124615
|
13A00023666
|
50
|
323,987
|
393,33424615
|
0
|
717,32124615
|
0
|
0
|
0
|
0
|
30.05.2018
|
716,98144253
|
13A00023666
|
50
|
323,987
|
392,99444253
|
0
|
716,98144253
|
0
|
0
|
0
|
0
|
28.05.2018
|
716,32047782
|
13A00023666
|
50
|
323,987
|
392,33347782
|
0
|
716,32047782
|
0
|
0
|
0
|
0
|
25.05.2018
|
715,99023619
|
13A00023666
|
50
|
323,987
|
392,00323619
|
0
|
715,99023619
|
0
|
0
|
0
|
0
|
24.05.2018
|
715,66014479
|
13A00023666
|
50
|
323,987
|
391,67314479
|
0
|
715,66014479
|
0
|
0
|
0
|
0
|
22.05.2018
|
715,00042443
|
13A00023666
|
50
|
323,987
|
391,01342443
|
0
|
715,00042443
|
0
|
0
|
0
|
0
|
21.05.2018
|
714,67079276
|
13A00023666
|
50
|
323,987
|
390,68379276
|
0
|
714,67079276
|
0
|
0
|
0
|
0
|
18.05.2018
|
714,34131312
|
13A00023666
|
50
|
323,987
|
390,35431312
|
0
|
714,34131312
|
0
|
0
|
0
|
0
|
17.05.2018
|
714,01198371
|
13A00023666
|
50
|
323,987
|
390,02498371
|
0
|
714,01198371
|
0
|
0
|
0
|
0
|
16.05.2018
|
713,68280723
|
13A00023666
|
50
|
323,987
|
389,69580723
|
0
|
713,68280723
|
0
|
0
|
0
|
0
|
15.05.2018
|
713,35378371
|
13A00023666
|
50
|
323,987
|
389,36678371
|
0
|
713,35378371
|
0
|
0
|
0
|
0
|
14.05.2018
|
713,0249104
|
13A00023666
|
50
|
323,987
|
389,0379104
|
0
|
713,0249104
|
0
|
0
|
0
|
0
|
11.05.2018
|
712,69618914
|
13A00023666
|
50
|
323,987
|
388,70918914
|
0
|
712,69618914
|
0
|
0
|
0
|
0
|
10.05.2018
|
712,36762081
|
13A00023666
|
50
|
323,987
|
388,38062081
|
0
|
712,36762081
|
0
|
0
|
0
|
0
|
09.05.2018
|
712,03920452
|
13A00023666
|
50
|
323,987
|
388,05220452
|
0
|
712,03920452
|
0
|
0
|
0
|
0
|
08.05.2018
|
711,71093755
|
13A00023666
|
50
|
323,987
|
387,72393755
|
0
|
711,71093755
|
0
|
0
|
0
|
0
|
07.05.2018
|
711,38282443
|
13A00023666
|
50
|
323,987
|
387,39582443
|
0
|
711,38282443
|
0
|
0
|
0
|
0
|
04.05.2018
|
711,05486063
|
13A00023666
|
50
|
323,987
|
387,06786063
|
0
|
711,05486063
|
0
|
0
|
0
|
0
|
03.05.2018
|
710,72704796
|
13A00023666
|
50
|
323,987
|
386,74004796
|
0
|
710,72704796
|
0
|
0
|
0
|
0
|
02.05.2018
|
710,39938733
|
13A00023666
|
50
|
323,987
|
386,41238733
|
0
|
710,39938733
|
0
|
0
|
0
|
0
|
30.04.2018
|
710,07188144
|
13A00023666
|
50
|
323,987
|
386,08488144
|
0
|
710,07188144
|
0
|
0
|
0
|
0
|
27.04.2018
|
709,7642742
|
13A00023666
|
50
|
323,987
|
385,7772742
|
0
|
709,7642742
|
0
|
0
|
0
|
0
|
26.04.2018
|
709,45680361
|
13A00023666
|
50
|
323,987
|
385,46980361
|
0
|
709,45680361
|
0
|
0
|
0
|
0
|
25.04.2018
|
709,14946787
|
13A00023666
|
50
|
323,987
|
385,16246787
|
0
|
709,14946787
|
0
|
0
|
0
|
0
|
24.04.2018
|
708,84226334
|
13A00023666
|
50
|
323,987
|
384,85526334
|
0
|
708,84226334
|
0
|
0
|
0
|
0
|
23.04.2018
|
708,53519547
|
13A00023666
|
50
|
323,987
|
384,54819547
|
0
|
708,53519547
|
0
|
0
|
0
|
0
|
20.04.2018
|
708,22826425
|
13A00023666
|
50
|
323,987
|
384,24126425
|
0
|
708,22826425
|
0
|
0
|
0
|
0
|
19.04.2018
|
707,92146334
|
13A00023666
|
50
|
323,987
|
383,93446334
|
0
|
707,92146334
|
0
|
0
|
0
|
0
|
18.04.2018
|
707,6148
|
13A00023666
|
50
|
323,987
|
383,6278
|
0
|
707,6148
|
0
|
0
|
0
|
0
|
17.04.2018
|
707,30826787
|
13A00023666
|
50
|
323,987
|
383,32126787
|
0
|
707,30826787
|
0
|
0
|
0
|
0
|
16.04.2018
|
707,00187239
|
13A00023666
|
50
|
323,987
|
383,01487239
|
0
|
707,00187239
|
0
|
0
|
0
|
0
|
13.04.2018
|
706,69560904
|
13A00023666
|
50
|
323,987
|
382,70860904
|
0
|
706,69560904
|
0
|
0
|
0
|
0
|
12.04.2018
|
706,38948054
|
13A00023666
|
50
|
323,987
|
382,40248054
|
0
|
706,38948054
|
0
|
0
|
0
|
0
|
11.04.2018
|
706,08348597
|
13A00023666
|
50
|
323,987
|
382,09648597
|
0
|
706,08348597
|
0
|
0
|
0
|
0
|
10.04.2018
|
706,00459728
|
13A00023666
|
50
|
323,987
|
382,01759728
|
0
|
706,00459728
|
0
|
0
|
0
|
0
|
09.04.2018
|
705,66095746
|
13A00023666
|
50
|
323,987
|
381,67395746
|
0
|
705,66095746
|
0
|
0
|
0
|
0
|
06.04.2018
|
705,31748325
|
13A00023666
|
50
|
323,987
|
381,33048325
|
0
|
705,31748325
|
0
|
0
|
0
|
0
|
05.04.2018
|
704,97418009
|
13A00023666
|
50
|
323,987
|
380,98718009
|
0
|
704,97418009
|
0
|
0
|
0
|
0
|
04.04.2018
|
704,63104253
|
13A00023666
|
50
|
323,987
|
380,64404253
|
0
|
704,63104253
|
0
|
0
|
0
|
0
|
03.04.2018
|
704,2880733
|
13A00023666
|
50
|
323,987
|
380,3010733
|
0
|
704,2880733
|
0
|
0
|
0
|
0
|
02.04.2018
|
703,94527058
|
13A00023666
|
50
|
323,987
|
379,95827058
|
0
|
703,94527058
|
0
|
0
|
0
|
0
|
29.03.2018
|
703,60515676
|
13A00023666
|
50
|
323,987
|
379,61815676
|
0
|
703,60515676
|
0
|
0
|
0
|
0
|
28.03.2018
|
703,26518445
|
13A00023666
|
50
|
323,987
|
379,27818445
|
0
|
703,26518445
|
0
|
0
|
0
|
0
|
27.03.2018
|
702,92537632
|
13A00023666
|
50
|
323,987
|
378,93837632
|
0
|
702,92537632
|
0
|
0
|
0
|
0
|
26.03.2018
|
702,58573233
|
13A00023666
|
50
|
323,987
|
378,59873233
|
0
|
702,58573233
|
0
|
0
|
0
|
0
|
23.03.2018
|
702,24624945
|
13A00023666
|
50
|
323,987
|
378,25924945
|
0
|
702,24624945
|
0
|
0
|
0
|
0
|
22.03.2018
|
701,90693462
|
13A00023666
|
50
|
323,987
|
377,91993462
|
0
|
701,90693462
|
0
|
0
|
0
|
0
|
21.03.2018
|
701,56778382
|
13A00023666
|
50
|
323,987
|
377,58078382
|
0
|
701,56778382
|
0
|
0
|
0
|
0
|
20.03.2018
|
701,228794
|
13A00023666
|
50
|
323,987
|
377,241794
|
0
|
701,228794
|
0
|
0
|
0
|
0
|
19.03.2018
|
700,88997212
|
13A00023666
|
50
|
323,987
|
376,90297212
|
0
|
700,88997212
|
0
|
0
|
0
|
0
|
16.03.2018
|
700,55131014
|
13A00023666
|
50
|
323,987
|
376,56431014
|
0
|
700,55131014
|
0
|
0
|
0
|
0
|
15.03.2018
|
700,21281303
|
13A00023666
|
50
|
323,987
|
376,22581303
|
0
|
700,21281303
|
0
|
0
|
0
|
0
|
14.03.2018
|
699,87448173
|
13A00023666
|
50
|
323,987
|
375,88748173
|
0
|
699,87448173
|
0
|
0
|
0
|
0
|
13.03.2018
|
699,53631222
|
13A00023666
|
50
|
323,987
|
375,54931222
|
0
|
699,53631222
|
0
|
0
|
0
|
0
|
12.03.2018
|
699,19830546
|
13A00023666
|
50
|
323,987
|
375,21130546
|
0
|
699,19830546
|
0
|
0
|
0
|
0
|
09.03.2018
|
698,83259839
|
13A00023666
|
50
|
323,987
|
374,84559839
|
0
|
698,83259839
|
0
|
0
|
0
|
0
|
08.03.2018
|
698,499576
|
13A00023666
|
50
|
323,987
|
374,512576
|
0
|
698,499576
|
0
|
0
|
0
|
0
|
07.03.2018
|
698,16671022
|
13A00023666
|
50
|
323,987
|
374,17971022
|
0
|
698,16671022
|
0
|
0
|
0
|
0
|
06.03.2018
|
697,83400203
|
13A00023666
|
50
|
323,987
|
373,84700203
|
0
|
697,83400203
|
0
|
0
|
0
|
0
|
05.03.2018
|
697,50145539
|
13A00023666
|
50
|
323,987
|
373,51445539
|
0
|
697,50145539
|
0
|
0
|
0
|
0
|
02.03.2018
|
697,16906325
|
13A00023666
|
50
|
323,987
|
373,18206325
|
0
|
697,16906325
|
0
|
0
|
0
|
0
|
01.03.2018
|
696,83683557
|
13A00023666
|
50
|
323,987
|
372,84983557
|
0
|
696,83683557
|
0
|
0
|
0
|
0
|
28.02.2018
|
696,50251733
|
13A00023666
|
50
|
323,987
|
372,51551733
|
0
|
696,50251733
|
0
|
0
|
0
|
0
|
27.02.2018
|
696,16836446
|
13A00023666
|
50
|
323,987
|
372,18136446
|
0
|
696,16836446
|
0
|
0
|
0
|
0
|
26.02.2018
|
695,83437095
|
13A00023666
|
50
|
323,987
|
371,84737095
|
0
|
695,83437095
|
0
|
0
|
0
|
0
|
23.02.2018
|
695,50053575
|
13A00023666
|
50
|
323,987
|
371,51353575
|
0
|
695,50053575
|
0
|
0
|
0
|
0
|
22.02.2018
|
695,16686281
|
13A00023666
|
50
|
323,987
|
371,17986281
|
0
|
695,16686281
|
0
|
0
|
0
|
0
|
21.02.2018
|
694,8333511
|
13A00023666
|
50
|
323,987
|
370,8463511
|
0
|
694,8333511
|
0
|
0
|
0
|
0
|
20.02.2018
|
694,49999658
|
13A00023666
|
50
|
323,987
|
370,51299658
|
0
|
694,49999658
|
0
|
0
|
0
|
0
|
19.02.2018
|
694,16680222
|
13A00023666
|
50
|
323,987
|
370,17980222
|
0
|
694,16680222
|
0
|
0
|
0
|
0
|
16.02.2018
|
693,83376996
|
13A00023666
|
50
|
323,987
|
369,84676996
|
0
|
693,83376996
|
0
|
0
|
0
|
0
|
15.02.2018
|
693,50089777
|
13A00023666
|
50
|
323,987
|
369,51389777
|
0
|
693,50089777
|
0
|
0
|
0
|
0
|
14.02.2018
|
693,16818162
|
13A00023666
|
50
|
323,987
|
369,18118162
|
0
|
693,16818162
|
0
|
0
|
0
|
0
|
09.02.2018
|
692,83562646
|
13A00023666
|
50
|
323,987
|
368,84862646
|
0
|
692,83562646
|
0
|
0
|
0
|
0
|
08.02.2018
|
692,67233925
|
13A00023666
|
50
|
323,987
|
368,68533925
|
0
|
692,67233925
|
0
|
0
|
0
|
0
|
07.02.2018
|
692,31586796
|
13A00023666
|
50
|
323,987
|
368,32886796
|
0
|
692,31586796
|
0
|
0
|
0
|
0
|
06.02.2018
|
691,95958354
|
13A00023666
|
50
|
323,987
|
367,97258354
|
0
|
691,95958354
|
0
|
0
|
0
|
0
|
05.02.2018
|
691,60348596
|
13A00023666
|
50
|
323,987
|
367,61648596
|
0
|
691,60348596
|
0
|
0
|
0
|
0
|
02.02.2018
|
691,24757117
|
13A00023666
|
50
|
323,987
|
367,26057117
|
0
|
691,24757117
|
0
|
0
|
0
|
0
|
01.02.2018
|
690,89183814
|
13A00023666
|
50
|
323,987
|
366,90483814
|
0
|
690,89183814
|
0
|
0
|
0
|
0
|
31.01.2018
|
690,53629283
|
13A00023666
|
50
|
323,987
|
366,54929283
|
0
|
690,53629283
|
0
|
0
|
0
|
0
|
30.01.2018
|
690,18093219
|
13A00023666
|
50
|
323,987
|
366,19393219
|
0
|
690,18093219
|
0
|
0
|
0
|
0
|
29.01.2018
|
689,8257522
|
13A00023666
|
50
|
323,987
|
365,8387522
|
0
|
689,8257522
|
0
|
0
|
0
|
0
|
26.01.2018
|
689,47076081
|
13A00023666
|
50
|
323,987
|
365,48376081
|
0
|
689,47076081
|
0
|
0
|
0
|
0
|
25.01.2018
|
689,11594998
|
13A00023666
|
50
|
323,987
|
365,12894998
|
0
|
689,11594998
|
0
|
0
|
0
|
0
|
24.01.2018
|
688,76132267
|
13A00023666
|
50
|
323,987
|
364,77432267
|
0
|
688,76132267
|
0
|
0
|
0
|
0
|
23.01.2018
|
688,40688084
|
13A00023666
|
50
|
323,987
|
364,41988084
|
0
|
688,40688084
|
0
|
0
|
0
|
0
|
22.01.2018
|
688,05262246
|
13A00023666
|
50
|
323,987
|
364,06562246
|
0
|
688,05262246
|
0
|
0
|
0
|
0
|
19.01.2018
|
687,69854948
|
13A00023666
|
50
|
323,987
|
363,71154948
|
0
|
687,69854948
|
0
|
0
|
0
|
0
|
18.01.2018
|
687,34465687
|
13A00023666
|
50
|
323,987
|
363,35765687
|
0
|
687,34465687
|
0
|
0
|
0
|
0
|
17.01.2018
|
686,99095158
|
13A00023666
|
50
|
323,987
|
363,00395158
|
0
|
686,99095158
|
0
|
0
|
0
|
0
|
16.01.2018
|
686,63742558
|
13A00023666
|
50
|
323,987
|
362,65042558
|
0
|
686,63742558
|
0
|
0
|
0
|
0
|
15.01.2018
|
686,28408484
|
13A00023666
|
50
|
323,987
|
362,29708484
|
0
|
686,28408484
|
0
|
0
|
0
|
0
|
12.01.2018
|
685,9309283
|
13A00023666
|
50
|
323,987
|
361,9439283
|
0
|
685,9309283
|
0
|
0
|
0
|
0
|
11.01.2018
|
685,57795293
|
13A00023666
|
50
|
323,987
|
361,59095293
|
0
|
685,57795293
|
0
|
0
|
0
|
0
|
10.01.2018
|
685,07235769
|
13A00023666
|
50
|
323,987
|
361,08535769
|
0
|
685,07235769
|
0
|
0
|
0
|
0
|
09.01.2018
|
684,74528155
|
13A00023666
|
50
|
323,987
|
360,75828155
|
0
|
684,74528155
|
0
|
0
|
0
|
0
|
08.01.2018
|
684,41836146
|
13A00023666
|
50
|
323,987
|
360,43136146
|
0
|
684,41836146
|
0
|
0
|
0
|
0
|
05.01.2018
|
684,09159839
|
13A00023666
|
50
|
323,987
|
360,10459839
|
0
|
684,09159839
|
0
|
0
|
0
|
0
|
04.01.2018
|
683,7649903
|
13A00023666
|
50
|
323,987
|
359,7779903
|
0
|
683,7649903
|
0
|
0
|
0
|
0
|
03.01.2018
|
683,43853814
|
13A00023666
|
50
|
323,987
|
359,45153814
|
0
|
683,43853814
|
0
|
0
|
0
|
0
|
02.01.2018
|
683,11224688
|
13A00023666
|
50
|
323,987
|
359,12524688
|
0
|
683,11224688
|
0
|
0
|
0
|
0
|
29.12.2017
|
682,78822548
|
13A00023666
|
50
|
323,987
|
358,80122548
|
0
|
682,78822548
|
0
|
0
|
0
|
0
|
28.12.2017
|
682,4643589
|
13A00023666
|
50
|
323,987
|
358,4773589
|
0
|
682,4643589
|
0
|
0
|
0
|
0
|
27.12.2017
|
682,14064711
|
13A00023666
|
50
|
323,987
|
358,15364711
|
0
|
682,14064711
|
0
|
0
|
0
|
0
|
26.12.2017
|
681,81706696
|
13A00023666
|
50
|
323,987
|
357,83006696
|
0
|
681,81706696
|
0
|
0
|
0
|
0
|
22.12.2017
|
681,49366244
|
13A00023666
|
50
|
323,987
|
357,50666244
|
0
|
681,49366244
|
0
|
0
|
0
|
0
|
21.12.2017
|
681,17040995
|
13A00023666
|
50
|
323,987
|
357,18340995
|
0
|
681,17040995
|
0
|
0
|
0
|
0
|
20.12.2017
|
680,8473104
|
13A00023666
|
50
|
323,987
|
356,8603104
|
0
|
680,8473104
|
0
|
0
|
0
|
0
|
19.12.2017
|
680,5243638
|
13A00023666
|
50
|
323,987
|
356,5373638
|
0
|
680,5243638
|
0
|
0
|
0
|
0
|
18.12.2017
|
680,20157466
|
13A00023666
|
50
|
323,987
|
356,21457466
|
0
|
680,20157466
|
0
|
0
|
0
|
0
|
15.12.2017
|
679,8789552
|
13A00023666
|
50
|
323,987
|
355,8919552
|
0
|
679,8789552
|
0
|
0
|
0
|
0
|
14.12.2017
|
679,55647027
|
13A00023666
|
50
|
323,987
|
355,56947027
|
0
|
679,55647027
|
0
|
0
|
0
|
0
|
13.12.2017
|
679,23413778
|
13A00023666
|
50
|
323,987
|
355,24713778
|
0
|
679,23413778
|
0
|
0
|
0
|
0
|
12.12.2017
|
678,91195568
|
13A00023666
|
50
|
323,987
|
354,92495568
|
0
|
678,91195568
|
0
|
0
|
0
|
0
|
11.12.2017
|
678,58992894
|
13A00023666
|
50
|
323,987
|
354,60292894
|
0
|
678,58992894
|
0
|
0
|
0
|
0
|
08.12.2017
|
678,39416852
|
13A00023666
|
50
|
323,987
|
354,40716852
|
0
|
678,39416852
|
0
|
0
|
0
|
0
|
07.12.2017
|
678,05137438
|
13A00023666
|
50
|
323,987
|
354,06437438
|
0
|
678,05137438
|
0
|
0
|
0
|
0
|
06.12.2017
|
677,70875348
|
13A00023666
|
50
|
323,987
|
353,72175348
|
0
|
677,70875348
|
0
|
0
|
0
|
0
|
05.12.2017
|
677,36630778
|
13A00023666
|
50
|
323,987
|
353,37930778
|
0
|
677,36630778
|
0
|
0
|
0
|
0
|
04.12.2017
|
677,02403625
|
13A00023666
|
50
|
323,987
|
353,03703625
|
0
|
677,02403625
|
0
|
0
|
0
|
0
|
01.12.2017
|
676,68193585
|
13A00023666
|
50
|
323,987
|
352,69493585
|
0
|
676,68193585
|
0
|
0
|
0
|
0
|
30.11.2017
|
676,34001153
|
13A00023666
|
50
|
323,987
|
352,35301153
|
0
|
676,34001153
|
0
|
0
|
0
|
0
|
29.11.2017
|
675,99826027
|
13A00023666
|
50
|
323,987
|
352,01126027
|
0
|
675,99826027
|
0
|
0
|
0
|
0
|
28.11.2017
|
675,65668401
|
13A00023666
|
50
|
323,987
|
351,66968401
|
0
|
675,65668401
|
0
|
0
|
0
|
0
|
27.11.2017
|
675,31527573
|
13A00023666
|
50
|
323,987
|
351,32827573
|
0
|
675,31527573
|
0
|
0
|
0
|
0
|
24.11.2017
|
674,97404538
|
13A00023666
|
50
|
323,987
|
350,98704538
|
0
|
674,97404538
|
0
|
0
|
0
|
0
|
23.11.2017
|
674,63298493
|
13A00023666
|
50
|
323,987
|
350,64598493
|
0
|
674,63298493
|
0
|
0
|
0
|
0
|
22.11.2017
|
674,29210133
|
13A00023666
|
50
|
323,987
|
350,30510133
|
0
|
674,29210133
|
0
|
0
|
0
|
0
|
21.11.2017
|
673,95138856
|
13A00023666
|
50
|
323,987
|
349,96438856
|
0
|
673,95138856
|
0
|
0
|
0
|
0
|
20.11.2017
|
673,61084757
|
13A00023666
|
50
|
323,987
|
349,62384757
|
0
|
673,61084757
|
0
|
0
|
0
|
0
|
17.11.2017
|
673,27048132
|
13A00023666
|
50
|
323,987
|
349,28348132
|
0
|
673,27048132
|
0
|
0
|
0
|
0
|
16.11.2017
|
672,93028677
|
13A00023666
|
50
|
323,987
|
348,94328677
|
0
|
672,93028677
|
0
|
0
|
0
|
0
|
14.11.2017
|
672,59026589
|
13A00023666
|
50
|
323,987
|
348,60326589
|
0
|
672,59026589
|
0
|
0
|
0
|
0
|
13.11.2017
|
672,25041864
|
13A00023666
|
50
|
323,987
|
348,26341864
|
0
|
672,25041864
|
0
|
0
|
0
|
0
|
10.11.2017
|
671,60142098
|
13A00023666
|
50
|
323,987
|
347,61442098
|
0
|
671,60142098
|
0
|
0
|
0
|
0
|
09.11.2017
|
671,30071287
|
13A00023666
|
50
|
323,987
|
347,31371287
|
0
|
671,30071287
|
0
|
0
|
0
|
0
|
08.11.2017
|
671,00013828
|
13A00023666
|
50
|
323,987
|
347,01313828
|
0
|
671,00013828
|
0
|
0
|
0
|
0
|
07.11.2017
|
670,69969816
|
13A00023666
|
50
|
323,987
|
346,71269816
|
0
|
670,69969816
|
0
|
0
|
0
|
0
|
06.11.2017
|
670,39939647
|
13A00023666
|
50
|
323,987
|
346,41239647
|
0
|
670,39939647
|
0
|
0
|
0
|
0
|
03.11.2017
|
670,09922819
|
13A00023666
|
50
|
323,987
|
346,11222819
|
0
|
670,09922819
|
0
|
0
|
0
|
0
|
01.11.2017
|
669,79919427
|
13A00023666
|
50
|
323,987
|
345,81219427
|
0
|
669,79919427
|
0
|
0
|
0
|
0
|
31.10.2017
|
669,49929467
|
13A00023666
|
50
|
323,987
|
345,51229467
|
0
|
669,49929467
|
0
|
0
|
0
|
0
|
30.10.2017
|
669,19953136
|
13A00023666
|
50
|
323,987
|
345,21253136
|
0
|
669,19953136
|
0
|
0
|
0
|
0
|
27.10.2017
|
668,89740729
|
13A00023666
|
50
|
323,987
|
344,91040729
|
0
|
668,89740729
|
0
|
0
|
0
|
0
|
26.10.2017
|
668,59541944
|
13A00023666
|
50
|
323,987
|
344,60841944
|
0
|
668,59541944
|
0
|
0
|
0
|
0
|
25.10.2017
|
668,29356775
|
13A00023666
|
50
|
323,987
|
344,30656775
|
0
|
668,29356775
|
0
|
0
|
0
|
0
|
24.10.2017
|
667,9918522
|
13A00023666
|
50
|
323,987
|
344,0048522
|
0
|
667,9918522
|
0
|
0
|
0
|
0
|
23.10.2017
|
667,69027474
|
13A00023666
|
50
|
323,987
|
343,70327474
|
0
|
667,69027474
|
0
|
0
|
0
|
0
|
20.10.2017
|
667,38883134
|
13A00023666
|
50
|
323,987
|
343,40183134
|
0
|
667,38883134
|
0
|
0
|
0
|
0
|
19.10.2017
|
667,08752496
|
13A00023666
|
50
|
323,987
|
343,10052496
|
0
|
667,08752496
|
0
|
0
|
0
|
0
|
18.10.2017
|
666,78635656
|
13A00023666
|
50
|
323,987
|
342,79935656
|
0
|
666,78635656
|
0
|
0
|
0
|
0
|
17.10.2017
|
666,48532511
|
13A00023666
|
50
|
323,987
|
342,49832511
|
0
|
666,48532511
|
0
|
0
|
0
|
0
|
16.10.2017
|
666,18442856
|
13A00023666
|
50
|
323,987
|
342,19742856
|
0
|
666,18442856
|
0
|
0
|
0
|
0
|
13.10.2017
|
665,88366887
|
13A00023666
|
50
|
323,987
|
341,89666887
|
0
|
665,88366887
|
0
|
0
|
0
|
0
|
11.10.2017
|
665,58304502
|
13A00023666
|
50
|
323,987
|
341,59604502
|
0
|
665,58304502
|
0
|
0
|
0
|
0
|
10.10.2017
|
665,28255696
|
13A00023666
|
50
|
323,987
|
341,29555696
|
0
|
665,28255696
|
0
|
0
|
0
|
0
|
09.10.2017
|
664,98220366
|
13A00023666
|
50
|
323,987
|
340,99520366
|
0
|
664,98220366
|
0
|
0
|
0
|
0
|
06.10.2017
|
664,70154207
|
13A00023666
|
50
|
323,987
|
340,71454207
|
0
|
664,70154207
|
0
|
0
|
0
|
0
|
05.10.2017
|
664,39656816
|
13A00023666
|
50
|
323,987
|
340,40956816
|
0
|
664,39656816
|
0
|
0
|
0
|
0
|
04.10.2017
|
664,09173289
|
13A00023666
|
50
|
323,987
|
340,10473289
|
0
|
664,09173289
|
0
|
0
|
0
|
0
|
03.10.2017
|
663,78703922
|
13A00023666
|
50
|
323,987
|
339,80003922
|
0
|
663,78703922
|
0
|
0
|
0
|
0
|
02.10.2017
|
663,48248712
|
13A00023666
|
50
|
323,987
|
339,49548712
|
0
|
663,48248712
|
0
|
0
|
0
|
0
|
29.09.2017
|
663,18228155
|
13A00023666
|
50
|
323,987
|
339,19528155
|
0
|
663,18228155
|
0
|
0
|
0
|
0
|
28.09.2017
|
662,88221346
|
13A00023666
|
50
|
323,987
|
338,89521346
|
0
|
662,88221346
|
0
|
0
|
0
|
0
|
27.09.2017
|
662,58228084
|
13A00023666
|
50
|
323,987
|
338,59528084
|
0
|
662,58228084
|
0
|
0
|
0
|
0
|
26.09.2017
|
662,28248562
|
13A00023666
|
50
|
323,987
|
338,29548562
|
0
|
662,28248562
|
0
|
0
|
0
|
0
|
25.09.2017
|
661,98282678
|
13A00023666
|
50
|
323,987
|
337,99582678
|
0
|
661,98282678
|
0
|
0
|
0
|
0
|
22.09.2017
|
661,68329929
|
13A00023666
|
50
|
323,987
|
337,69629929
|
0
|
661,68329929
|
0
|
0
|
0
|
0
|
21.09.2017
|
661,38391309
|
13A00023666
|
50
|
323,987
|
337,39691309
|
0
|
661,38391309
|
0
|
0
|
0
|
0
|
20.09.2017
|
661,08465916
|
13A00023666
|
50
|
323,987
|
337,09765916
|
0
|
661,08465916
|
0
|
0
|
0
|
0
|
19.09.2017
|
660,78554346
|
13A00023666
|
50
|
323,987
|
336,79854346
|
0
|
660,78554346
|
0
|
0
|
0
|
0
|
18.09.2017
|
660,48655994
|
13A00023666
|
50
|
323,987
|
336,49955994
|
0
|
660,48655994
|
0
|
0
|
0
|
0
|
15.09.2017
|
660,18771558
|
13A00023666
|
50
|
323,987
|
336,20071558
|
0
|
660,18771558
|
0
|
0
|
0
|
0
|
14.09.2017
|
659,88900533
|
13A00023666
|
50
|
323,987
|
335,90200533
|
0
|
659,88900533
|
0
|
0
|
0
|
0
|
13.09.2017
|
659,59043116
|
13A00023666
|
50
|
323,987
|
335,60343116
|
0
|
659,59043116
|
0
|
0
|
0
|
0
|
12.09.2017
|
659,29199303
|
13A00023666
|
50
|
323,987
|
335,30499303
|
0
|
659,29199303
|
0
|
0
|
0
|
0
|
11.09.2017
|
658,9936879
|
13A00023666
|
50
|
323,987
|
335,0066879
|
0
|
658,9936879
|
0
|
0
|
0
|
0
|
08.09.2017
|
658,69551774
|
13A00023666
|
50
|
323,987
|
334,70851774
|
0
|
658,69551774
|
0
|
0
|
0
|
0
|
06.09.2017
|
658,4323845
|
13A00023666
|
50
|
323,987
|
334,4453845
|
0
|
658,4323845
|
0
|
0
|
0
|
0
|
05.09.2017
|
658,12749615
|
13A00023666
|
50
|
323,987
|
334,14049615
|
0
|
658,12749615
|
0
|
0
|
0
|
0
|
04.09.2017
|
657,82274566
|
13A00023666
|
50
|
323,987
|
333,83574566
|
0
|
657,82274566
|
0
|
0
|
0
|
0
|
01.09.2017
|
657,51813998
|
13A00023666
|
50
|
323,987
|
333,53113998
|
0
|
657,51813998
|
0
|
0
|
0
|
0
|
31.08.2017
|
657,21367308
|
13A00023666
|
50
|
323,987
|
333,22667308
|
0
|
657,21367308
|
0
|
0
|
0
|
0
|
30.08.2017
|
656,90934792
|
13A00023666
|
50
|
323,987
|
332,92234792
|
0
|
656,90934792
|
0
|
0
|
0
|
0
|
29.08.2017
|
656,60516246
|
13A00023666
|
50
|
323,987
|
332,61816246
|
0
|
656,60516246
|
0
|
0
|
0
|
0
|
28.08.2017
|
656,30112167
|
13A00023666
|
50
|
323,987
|
332,31412167
|
0
|
656,30112167
|
0
|
0
|
0
|
0
|
25.08.2017
|
655,99721651
|
13A00023666
|
50
|
323,987
|
332,01021651
|
0
|
655,99721651
|
0
|
0
|
0
|
0
|
24.08.2017
|
655,69345693
|
13A00023666
|
50
|
323,987
|
331,70645693
|
0
|
655,69345693
|
0
|
0
|
0
|
0
|
23.08.2017
|
655,38983392
|
13A00023666
|
50
|
323,987
|
331,40283392
|
0
|
655,38983392
|
0
|
0
|
0
|
0
|
22.08.2017
|
655,08635142
|
13A00023666
|
50
|
323,987
|
331,09935142
|
0
|
655,08635142
|
0
|
0
|
0
|
0
|
21.08.2017
|
654,7830114
|
13A00023666
|
50
|
323,987
|
330,7960114
|
0
|
654,7830114
|
0
|
0
|
0
|
0
|
18.08.2017
|
654,47981482
|
13A00023666
|
50
|
323,987
|
330,49281482
|
0
|
654,47981482
|
0
|
0
|
0
|
0
|
17.08.2017
|
654,17675365
|
13A00023666
|
50
|
323,987
|
330,18975365
|
0
|
654,17675365
|
0
|
0
|
0
|
0
|
16.08.2017
|
653,87383684
|
13A00023666
|
50
|
323,987
|
329,88683684
|
0
|
653,87383684
|
0
|
0
|
0
|
0
|
15.08.2017
|
653,57105837
|
13A00023666
|
50
|
323,987
|
329,58405837
|
0
|
653,57105837
|
0
|
0
|
0
|
0
|
14.08.2017
|
653,26842019
|
13A00023666
|
50
|
323,987
|
329,28142019
|
0
|
653,26842019
|
0
|
0
|
0
|
0
|
11.08.2017
|
652,96592127
|
13A00023666
|
50
|
323,987
|
328,97892127
|
0
|
652,96592127
|
0
|
0
|
0
|
0
|
10.08.2017
|
652,66356457
|
13A00023666
|
50
|
323,987
|
328,67656457
|
0
|
652,66356457
|
0
|
0
|
0
|
0
|
09.08.2017
|
651,90660505
|
13A00023666
|
50
|
323,987
|
327,91960505
|
0
|
651,90660505
|
0
|
0
|
0
|
0
|
08.08.2017
|
651,66962667
|
13A00023666
|
50
|
323,987
|
327,68262667
|
0
|
651,66962667
|
0
|
0
|
0
|
0
|
07.08.2017
|
651,43274141
|
13A00023666
|
50
|
323,987
|
327,44574141
|
0
|
651,43274141
|
0
|
0
|
0
|
0
|
04.08.2017
|
651,19594922
|
13A00023666
|
50
|
323,987
|
327,20894922
|
0
|
651,19594922
|
0
|
0
|
0
|
0
|
03.08.2017
|
650,95925506
|
13A00023666
|
50
|
323,987
|
326,97225506
|
0
|
650,95925506
|
0
|
0
|
0
|
0
|
02.08.2017
|
650,7226559
|
13A00023666
|
50
|
323,987
|
326,7356559
|
0
|
650,7226559
|
0
|
0
|
0
|
0
|
01.08.2017
|
650,4861517
|
13A00023666
|
50
|
323,987
|
326,4991517
|
0
|
650,4861517
|
0
|
0
|
0
|
0
|
31.07.2017
|
650,24974443
|
13A00023666
|
50
|
323,987
|
326,26274443
|
0
|
650,24974443
|
0
|
0
|
0
|
0
|
28.07.2017
|
650,01494304
|
13A00023666
|
50
|
323,987
|
326,02794304
|
0
|
650,01494304
|
0
|
0
|
0
|
0
|
27.07.2017
|
649,7802355
|
13A00023666
|
50
|
323,987
|
325,7932355
|
0
|
649,7802355
|
0
|
0
|
0
|
0
|
26.07.2017
|
649,54561778
|
13A00023666
|
50
|
323,987
|
325,55861778
|
0
|
649,54561778
|
0
|
0
|
0
|
0
|
25.07.2017
|
649,31109983
|
13A00023666
|
50
|
323,987
|
325,32409983
|
0
|
649,31109983
|
0
|
0
|
0
|
0
|
24.07.2017
|
649,07667262
|
13A00023666
|
50
|
323,987
|
325,08967262
|
0
|
649,07667262
|
0
|
0
|
0
|
0
|
21.07.2017
|
648,84233811
|
13A00023666
|
50
|
323,987
|
324,85533811
|
0
|
648,84233811
|
0
|
0
|
0
|
0
|
20.07.2017
|
648,60810228
|
13A00023666
|
50
|
323,987
|
324,62110228
|
0
|
648,60810228
|
0
|
0
|
0
|
0
|
19.07.2017
|
648,37395707
|
13A00023666
|
50
|
323,987
|
324,38695707
|
0
|
648,37395707
|
0
|
0
|
0
|
0
|
18.07.2017
|
648,13990745
|
13A00023666
|
50
|
323,987
|
324,15290745
|
0
|
648,13990745
|
0
|
0
|
0
|
0
|
17.07.2017
|
647,90595238
|
13A00023666
|
50
|
323,987
|
323,91895238
|
0
|
647,90595238
|
0
|
0
|
0
|
0
|
14.07.2017
|
647,67208884
|
13A00023666
|
50
|
323,987
|
323,68508884
|
0
|
647,67208884
|
0
|
0
|
0
|
0
|
13.07.2017
|
647,43831978
|
13A00023666
|
50
|
323,987
|
323,45131978
|
0
|
647,43831978
|
0
|
0
|
0
|
0
|
12.07.2017
|
647,20464616
|
13A00023666
|
50
|
323,987
|
323,21764616
|
0
|
647,20464616
|
0
|
0
|
0
|
0
|
11.07.2017
|
646,97106396
|
13A00023666
|
50
|
323,987
|
322,98406396
|
0
|
646,97106396
|
0
|
0
|
0
|
0
|
10.07.2017
|
646,73757612
|
13A00023666
|
50
|
323,987
|
322,75057612
|
0
|
646,73757612
|
0
|
0
|
0
|
0
|
07.07.2017
|
646,89285662
|
13A00023666
|
50
|
323,987
|
322,90585662
|
0
|
646,89285662
|
0
|
0
|
0
|
0
|
06.07.2017
|
646,58170842
|
13A00023666
|
50
|
323,987
|
322,59470842
|
0
|
646,58170842
|
0
|
0
|
0
|
0
|
05.07.2017
|
646,27071248
|
13A00023666
|
50
|
323,987
|
322,28371248
|
0
|
646,27071248
|
0
|
0
|
0
|
0
|
04.07.2017
|
645,95986477
|
13A00023666
|
50
|
323,987
|
321,97286477
|
0
|
645,95986477
|
0
|
0
|
0
|
0
|
03.07.2017
|
645,64916325
|
13A00023666
|
50
|
323,987
|
321,66216325
|
0
|
645,64916325
|
0
|
0
|
0
|
0
|
30.06.2017
|
645,33861788
|
13A00023666
|
50
|
323,987
|
321,35161788
|
0
|
645,33861788
|
0
|
0
|
0
|
0
|
29.06.2017
|
645,03023862
|
13A00023666
|
50
|
323,987
|
321,04323862
|
0
|
645,03023862
|
0
|
0
|
0
|
0
|
28.06.2017
|
644,72200945
|
13A00023666
|
50
|
323,987
|
320,73500945
|
0
|
644,72200945
|
0
|
0
|
0
|
0
|
27.06.2017
|
644,41392431
|
13A00023666
|
50
|
323,987
|
320,42692431
|
0
|
644,41392431
|
0
|
0
|
0
|
0
|
26.06.2017
|
644,10599019
|
13A00023666
|
50
|
323,987
|
320,11899019
|
0
|
644,10599019
|
0
|
0
|
0
|
0
|
23.06.2017
|
643,79820003
|
13A00023666
|
50
|
323,987
|
319,81120003
|
0
|
643,79820003
|
0
|
0
|
0
|
0
|
22.06.2017
|
643,49055781
|
13A00023666
|
50
|
323,987
|
319,50355781
|
0
|
643,49055781
|
0
|
0
|
0
|
0
|
21.06.2017
|
643,18306448
|
13A00023666
|
50
|
323,987
|
319,19606448
|
0
|
643,18306448
|
0
|
0
|
0
|
0
|
20.06.2017
|
642,87571501
|
13A00023666
|
50
|
323,987
|
318,88871501
|
0
|
642,87571501
|
0
|
0
|
0
|
0
|
19.06.2017
|
642,56851637
|
13A00023666
|
50
|
323,987
|
318,58151637
|
0
|
642,56851637
|
0
|
0
|
0
|
0
|
16.06.2017
|
642,26146052
|
13A00023666
|
50
|
323,987
|
318,27446052
|
0
|
642,26146052
|
0
|
0
|
0
|
0
|
14.06.2017
|
641,95455442
|
13A00023666
|
50
|
323,987
|
317,96755442
|
0
|
641,95455442
|
0
|
0
|
0
|
0
|
13.06.2017
|
641,64779403
|
13A00023666
|
50
|
323,987
|
317,66079403
|
0
|
641,64779403
|
0
|
0
|
0
|
0
|
12.06.2017
|
641,34117832
|
13A00023666
|
50
|
323,987
|
317,35417832
|
0
|
641,34117832
|
0
|
0
|
0
|
0
|
09.06.2017
|
640,84979026
|
13A00023666
|
50
|
323,987
|
316,86279026
|
0
|
640,84979026
|
0
|
0
|
0
|
0
|
08.06.2017
|
640,56665679
|
13A00023666
|
50
|
323,987
|
316,57965679
|
0
|
640,56665679
|
0
|
0
|
0
|
0
|
07.06.2017
|
640,2836489
|
13A00023666
|
50
|
323,987
|
316,2966489
|
0
|
640,2836489
|
0
|
0
|
0
|
0
|
06.06.2017
|
640,00076655
|
13A00023666
|
50
|
323,987
|
316,01376655
|
0
|
640,00076655
|
0
|
0
|
0
|
0
|
05.06.2017
|
639,71800969
|
13A00023666
|
50
|
323,987
|
315,73100969
|
0
|
639,71800969
|
0
|
0
|
0
|
0
|
02.06.2017
|
639,43537829
|
13A00023666
|
50
|
323,987
|
315,44837829
|
0
|
639,43537829
|
0
|
0
|
0
|
0
|
01.06.2017
|
639,15287232
|
13A00023666
|
50
|
323,987
|
315,16587232
|
0
|
639,15287232
|
0
|
0
|
0
|
0
|
31.05.2017
|
638,870496
|
13A00023666
|
50
|
323,987
|
314,883496
|
0
|
638,870496
|
0
|
0
|
0
|
0
|
30.05.2017
|
638,611446
|
13A00023666
|
50
|
323,987
|
314,624446
|
0
|
638,611446
|
0
|
0
|
0
|
0
|
29.05.2017
|
638,348444
|
13A00023666
|
50
|
323,987
|
314,361444
|
0
|
638,348444
|
0
|
0
|
0
|
0
|
26.05.2017
|
638,085546
|
13A00023666
|
50
|
323,987
|
314,098546
|
0
|
638,085546
|
0
|
0
|
0
|
0
|
25.05.2017
|
637,822761
|
13A00023666
|
50
|
323,987
|
313,835761
|
0
|
637,822761
|
0
|
0
|
0
|
0
|
24.05.2017
|
637,56008
|
13A00023666
|
50
|
323,987
|
313,57308
|
0
|
637,56008
|
0
|
0
|
0
|
0
|
23.05.2017
|
637,297505
|
13A00023666
|
50
|
323,987
|
313,310505
|
0
|
637,297505
|
0
|
0
|
0
|
0
|
22.05.2017
|
637,035047
|
13A00023666
|
50
|
323,987
|
313,048047
|
0
|
637,035047
|
0
|
0
|
0
|
0
|
19.05.2017
|
636,772687
|
13A00023666
|
50
|
323,987
|
312,785687
|
0
|
636,772687
|
0
|
0
|
0
|
0
|
18.05.2017
|
636,510439
|
13A00023666
|
50
|
323,987
|
312,523439
|
0
|
636,510439
|
0
|
0
|
0
|
0
|
17.05.2017
|
636,248303
|
13A00023666
|
50
|
323,987
|
312,261303
|
0
|
636,248303
|
0
|
0
|
0
|
0
|
16.05.2017
|
635,986271
|
13A00023666
|
50
|
323,987
|
311,999271
|
0
|
635,986271
|
0
|
0
|
0
|
0
|
15.05.2017
|
635,724351
|
13A00023666
|
50
|
323,987
|
311,737351
|
0
|
635,724351
|
0
|
0
|
0
|
0
|
12.05.2017
|
635,462536
|
13A00023666
|
50
|
323,987
|
311,475536
|
0
|
635,462536
|
0
|
0
|
0
|
0
|
11.05.2017
|
635,200831
|
13A00023666
|
50
|
323,987
|
311,213831
|
0
|
635,200831
|
0
|
0
|
0
|
0
|
10.05.2017
|
635,148235
|
13A00023666
|
50
|
323,987
|
311,161235
|
0
|
635,148235
|
0
|
0
|
0
|
0
|
09.05.2017
|
634,85183
|
13A00023666
|
50
|
323,987
|
310,86483
|
0
|
634,85183
|
0
|
0
|
0
|
0
|
08.05.2017
|
634,555565
|
13A00023666
|
50
|
323,987
|
310,568565
|
0
|
634,555565
|
0
|
0
|
0
|
0
|
05.05.2017
|
634,259444
|
13A00023666
|
50
|
323,987
|
310,272444
|
0
|
634,259444
|
0
|
0
|
0
|
0
|
04.05.2017
|
633,963456
|
13A00023666
|
50
|
323,987
|
309,976456
|
0
|
633,963456
|
0
|
0
|
0
|
0
|
03.05.2017
|
633,667602
|
13A00023666
|
50
|
323,987
|
309,680602
|
0
|
633,667602
|
0
|
0
|
0
|
0
|
02.05.2017
|
633,371895
|
13A00023666
|
50
|
323,987
|
309,384895
|
0
|
633,371895
|
0
|
0
|
0
|
0
|
28.04.2017
|
633,076318
|
13A00023666
|
50
|
323,987
|
309,089318
|
0
|
633,076318
|
0
|
0
|
0
|
0
|
27.04.2017
|
632,780883
|
13A00023666
|
50
|
323,987
|
308,793883
|
0
|
632,780883
|
0
|
0
|
0
|
0
|
26.04.2017
|
632,485586
|
13A00023666
|
50
|
323,987
|
308,498586
|
0
|
632,485586
|
0
|
0
|
0
|
0
|
25.04.2017
|
632,190425
|
13A00023666
|
50
|
323,987
|
308,203425
|
0
|
632,190425
|
0
|
0
|
0
|
0
|
24.04.2017
|
631,895405
|
13A00023666
|
50
|
323,987
|
307,908405
|
0
|
631,895405
|
0
|
0
|
0
|
0
|
20.04.2017
|
631,600519
|
13A00023666
|
50
|
323,987
|
307,613519
|
0
|
631,600519
|
0
|
0
|
0
|
0
|
19.04.2017
|
631,305771
|
13A00023666
|
50
|
323,987
|
307,318771
|
0
|
631,305771
|
0
|
0
|
0
|
0
|
18.04.2017
|
631,011167
|
13A00023666
|
50
|
323,987
|
307,024167
|
0
|
631,011167
|
0
|
0
|
0
|
0
|
17.04.2017
|
630,716694
|
13A00023666
|
50
|
323,987
|
306,729694
|
0
|
630,716694
|
0
|
0
|
0
|
0
|
13.04.2017
|
630,422356
|
13A00023666
|
50
|
323,987
|
306,435356
|
0
|
630,422356
|
0
|
0
|
0
|
0
|
12.04.2017
|
630,128158
|
13A00023666
|
50
|
323,987
|
306,141158
|
0
|
630,128158
|
0
|
0
|
0
|
0
|
11.04.2017
|
629,834101
|
13A00023666
|
50
|
323,987
|
305,847101
|
0
|
629,834101
|
0
|
0
|
0
|
0
|
10.04.2017
|
629,540175
|
13A00023666
|
50
|
323,987
|
305,553175
|
0
|
629,540175
|
0
|
0
|
0
|
0
|
07.04.2017
|
629,397166
|
13A00023666
|
50
|
323,987
|
305,410166
|
0
|
629,397166
|
0
|
0
|
0
|
0
|
06.04.2017
|
629,078327
|
13A00023666
|
50
|
323,987
|
305,091327
|
0
|
629,078327
|
0
|
0
|
0
|
0
|
05.04.2017
|
628,759653
|
13A00023666
|
50
|
323,987
|
304,772653
|
0
|
628,759653
|
0
|
0
|
0
|
0
|
04.04.2017
|
628,441134
|
13A00023666
|
50
|
323,987
|
304,454134
|
0
|
628,441134
|
0
|
0
|
0
|
0
|
03.04.2017
|
628,122779
|
13A00023666
|
50
|
323,987
|
304,135779
|
0
|
628,122779
|
0
|
0
|
0
|
0
|
31.03.2017
|
627,804587
|
13A00023666
|
50
|
323,987
|
303,817587
|
0
|
627,804587
|
0
|
0
|
0
|
0
|
30.03.2017
|
627,486559
|
13A00023666
|
50
|
323,987
|
303,499559
|
0
|
627,486559
|
0
|
0
|
0
|
0
|
29.03.2017
|
627,173602
|
13A00023666
|
50
|
323,987
|
303,186602
|
0
|
627,173602
|
0
|
0
|
0
|
0
|
28.03.2017
|
626,860813
|
13A00023666
|
50
|
323,987
|
302,873813
|
0
|
626,860813
|
0
|
0
|
0
|
0
|
27.03.2017
|
626,548168
|
13A00023666
|
50
|
323,987
|
302,561168
|
0
|
626,548168
|
0
|
0
|
0
|
0
|
24.03.2017
|
626,235685
|
13A00023666
|
50
|
323,987
|
302,248685
|
0
|
626,235685
|
0
|
0
|
0
|
0
|
23.03.2017
|
625,92336
|
13A00023666
|
50
|
323,987
|
301,93636
|
0
|
625,92336
|
0
|
0
|
0
|
0
|
22.03.2017
|
625,611188
|
13A00023666
|
50
|
323,987
|
301,624188
|
0
|
625,611188
|
0
|
0
|
0
|
0
|
21.03.2017
|
625,299175
|
13A00023666
|
50
|
323,987
|
301,312175
|
0
|
625,299175
|
0
|
0
|
0
|
0
|
20.03.2017
|
624,987314
|
13A00023666
|
50
|
323,987
|
301,000314
|
0
|
624,987314
|
0
|
0
|
0
|
0
|
17.03.2017
|
624,675607
|
13A00023666
|
50
|
323,987
|
300,688607
|
0
|
624,675607
|
0
|
0
|
0
|
0
|
16.03.2017
|
624,364057
|
13A00023666
|
50
|
323,987
|
300,377057
|
0
|
624,364057
|
0
|
0
|
0
|
0
|
15.03.2017
|
624,052668
|
13A00023666
|
50
|
323,987
|
300,065668
|
0
|
624,052668
|
0
|
0
|
0
|
0
|
14.03.2017
|
623,74143
|
13A00023666
|
50
|
323,987
|
299,75443
|
0
|
623,74143
|
0
|
0
|
0
|
0
|
13.03.2017
|
623,4303431
|
13A00023666
|
50
|
323,987
|
439,46250238
|
0
|
763,44950238
|
104,63979821
|
6,64818062
|
28,73118045
|
140,01915928
|
10.03.2017
|
763,24346052
|
13A00023666
|
50
|
428,62679821
|
334,61666231
|
0
|
763,24346052
|
0
|
0
|
0
|
0
|
09.03.2017
|
762,89255822
|
13A00023666
|
50
|
428,62679821
|
334,26576001
|
0
|
762,89255822
|
0
|
0
|
0
|
0
|
08.03.2017
|
762,54182811
|
13A00023666
|
50
|
428,62679821
|
333,9150299
|
0
|
762,54182811
|
0
|
0
|
0
|
0
|
07.03.2017
|
762,19127219
|
13A00023666
|
50
|
428,62679821
|
333,56447398
|
0
|
762,19127219
|
0
|
0
|
0
|
0
|
06.03.2017
|
761,84088648
|
13A00023666
|
50
|
428,62679821
|
333,21408827
|
0
|
761,84088648
|
0
|
0
|
0
|
0
|
03.03.2017
|
761,49068235
|
13A00023666
|
50
|
428,62679821
|
332,86388414
|
0
|
761,49068235
|
0
|
0
|
0
|
0
|
02.03.2017
|
761,14064302
|
13A00023666
|
50
|
428,62679821
|
332,51384481
|
0
|
761,14064302
|
0
|
0
|
0
|
0
|
01.03.2017
|
760,79078969
|
13A00023666
|
50
|
428,62679821
|
332,16399148
|
0
|
760,79078969
|
0
|
0
|
0
|
0
|
24.02.2017
|
760,43424286
|
13A00023666
|
50
|
428,62679821
|
331,80744465
|
0
|
760,43424286
|
0
|
0
|
0
|
0
|
23.02.2017
|
760,07787121
|
13A00023666
|
50
|
428,62679821
|
331,451073
|
0
|
760,07787121
|
0
|
0
|
0
|
0
|
22.02.2017
|
759,72167375
|
13A00023666
|
50
|
428,62679821
|
331,09487554
|
0
|
759,72167375
|
0
|
0
|
0
|
0
|
21.02.2017
|
759,36566085
|
13A00023666
|
50
|
428,62679821
|
330,73886264
|
0
|
759,36566085
|
0
|
0
|
0
|
0
|
20.02.2017
|
759,00983253
|
13A00023666
|
50
|
428,62679821
|
330,38303432
|
0
|
759,00983253
|
0
|
0
|
0
|
0
|
17.02.2017
|
758,65417739
|
13A00023666
|
50
|
428,62679821
|
330,02737918
|
0
|
758,65417739
|
0
|
0
|
0
|
0
|
16.02.2017
|
758,29870681
|
13A00023666
|
50
|
428,62679821
|
329,6719086
|
0
|
758,29870681
|
0
|
0
|
0
|
0
|
15.02.2017
|
757,94341882
|
13A00023666
|
50
|
428,62679821
|
329,31662061
|
0
|
757,94341882
|
0
|
0
|
0
|
0
|
14.02.2017
|
757,588304
|
13A00023666
|
50
|
428,62679821
|
328,96150579
|
0
|
757,588304
|
0
|
0
|
0
|
0
|
13.02.2017
|
757,23337475
|
13A00023666
|
50
|
428,62679821
|
328,60657654
|
0
|
757,23337475
|
0
|
0
|
0
|
0
|
10.02.2017
|
756,87861868
|
13A00023666
|
50
|
428,62679821
|
328,25182047
|
0
|
756,87861868
|
0
|
0
|
0
|
0
|
09.02.2017
|
756,52404519
|
13A00023666
|
50
|
428,62679821
|
327,89724698
|
0
|
756,52404519
|
0
|
0
|
0
|
0
|
08.02.2017
|
755,95830544
|
13A00023666
|
50
|
428,62679821
|
327,33150723
|
0
|
755,95830544
|
0
|
0
|
0
|
0
|
07.02.2017
|
755,63436205
|
13A00023666
|
50
|
428,62679821
|
327,00756384
|
0
|
755,63436205
|
0
|
0
|
0
|
0
|
06.02.2017
|
755,31057683
|
13A00023666
|
50
|
428,62679821
|
326,68377862
|
0
|
755,31057683
|
0
|
0
|
0
|
0
|
03.02.2017
|
754,98694041
|
13A00023666
|
50
|
428,62679821
|
326,3601422
|
0
|
754,98694041
|
0
|
0
|
0
|
0
|
02.02.2017
|
754,66345577
|
13A00023666
|
50
|
428,62679821
|
326,03665756
|
0
|
754,66345577
|
0
|
0
|
0
|
0
|
01.02.2017
|
754,34011991
|
13A00023666
|
50
|
428,62679821
|
325,7133217
|
0
|
754,34011991
|
0
|
0
|
0
|
0
|
31.01.2017
|
754,01694123
|
13A00023666
|
50
|
428,62679821
|
325,39014302
|
0
|
754,01694123
|
0
|
0
|
0
|
0
|
30.01.2017
|
753,69391435
|
13A00023666
|
50
|
428,62679821
|
325,06711614
|
0
|
753,69391435
|
0
|
0
|
0
|
0
|
27.01.2017
|
753,37640722
|
13A00023666
|
50
|
428,62679821
|
324,74960901
|
0
|
753,37640722
|
0
|
0
|
0
|
0
|
26.01.2017
|
753,05904488
|
13A00023666
|
50
|
428,62679821
|
324,43224667
|
0
|
753,05904488
|
0
|
0
|
0
|
0
|
25.01.2017
|
752,74183771
|
13A00023666
|
50
|
428,62679821
|
324,1150395
|
0
|
752,74183771
|
0
|
0
|
0
|
0
|
24.01.2017
|
752,42477092
|
13A00023666
|
50
|
428,62679821
|
323,79797271
|
0
|
752,42477092
|
0
|
0
|
0
|
0
|
23.01.2017
|
752,10784991
|
13A00023666
|
50
|
428,62679821
|
323,4810517
|
0
|
752,10784991
|
0
|
0
|
0
|
0
|
20.01.2017
|
751,79108207
|
13A00023666
|
50
|
428,62679821
|
323,16428386
|
0
|
751,79108207
|
0
|
0
|
0
|
0
|
19.01.2017
|
751,47445361
|
13A00023666
|
50
|
428,62679821
|
322,8476554
|
0
|
751,47445361
|
0
|
0
|
0
|
0
|
18.01.2017
|
751,15797194
|
13A00023666
|
50
|
428,62679821
|
322,53117373
|
0
|
751,15797194
|
0
|
0
|
0
|
0
|
17.01.2017
|
750,84164343
|
13A00023666
|
50
|
428,62679821
|
322,21484522
|
0
|
750,84164343
|
0
|
0
|
0
|
0
|
16.01.2017
|
750,52545531
|
13A00023666
|
50
|
428,62679821
|
321,8986571
|
0
|
750,52545531
|
0
|
0
|
0
|
0
|
13.01.2017
|
750,20941936
|
13A00023666
|
50
|
428,62679821
|
321,58262115
|
0
|
750,20941936
|
0
|
0
|
0
|
0
|
12.01.2017
|
749,89352918
|
13A00023666
|
50
|
428,62679821
|
321,26673097
|
0
|
749,89352918
|
0
|
0
|
0
|
0
|
11.01.2017
|
749,23656264
|
13A00023666
|
50
|
428,62679821
|
320,60976443
|
0
|
749,23656264
|
0
|
0
|
0
|
0
|
10.01.2017
|
748,96373257
|
13A00023666
|
50
|
428,62679821
|
320,33693436
|
0
|
748,96373257
|
0
|
0
|
0
|
0
|
09.01.2017
|
748,69100849
|
13A00023666
|
50
|
428,62679821
|
320,06421028
|
0
|
748,69100849
|
0
|
0
|
0
|
0
|
06.01.2017
|
748,4184082
|
13A00023666
|
50
|
428,62679821
|
319,79160999
|
0
|
748,4184082
|
0
|
0
|
0
|
0
|
05.01.2017
|
748,14591391
|
13A00023666
|
50
|
428,62679821
|
319,5191157
|
0
|
748,14591391
|
0
|
0
|
0
|
0
|
04.01.2017
|
747,873534
|
13A00023666
|
50
|
428,62679821
|
319,24673579
|
0
|
747,873534
|
0
|
0
|
0
|
0
|
03.01.2017
|
747,6012611
|
13A00023666
|
50
|
428,62679821
|
318,97446289
|
0
|
747,6012611
|
0
|
0
|
0
|
0
|
02.01.2017
|
747,32910358
|
13A00023666
|
50
|
428,62679821
|
318,70230537
|
0
|
747,32910358
|
0
|
0
|
0
|
0
|
30.12.2016
|
747,05706684
|
13A00023666
|
50
|
428,62679821
|
318,43026863
|
0
|
747,05706684
|
0
|
0
|
0
|
0
|
29.12.2016
|
746,78804004
|
13A00023666
|
50
|
428,62679821
|
318,16124183
|
0
|
746,78804004
|
0
|
0
|
0
|
0
|
28.12.2016
|
746,51912563
|
13A00023666
|
50
|
428,62679821
|
317,89232742
|
0
|
746,51912563
|
0
|
0
|
0
|
0
|
27.12.2016
|
746,2503256
|
13A00023666
|
50
|
428,62679821
|
317,62352739
|
0
|
746,2503256
|
0
|
0
|
0
|
0
|
26.12.2016
|
745,98163496
|
13A00023666
|
50
|
428,62679821
|
317,35483675
|
0
|
745,98163496
|
0
|
0
|
0
|
0
|
23.12.2016
|
745,71305132
|
13A00023666
|
50
|
428,62679821
|
317,08625311
|
0
|
745,71305132
|
0
|
0
|
0
|
0
|
22.12.2016
|
745,44457906
|
13A00023666
|
50
|
428,62679821
|
316,81778085
|
0
|
745,44457906
|
0
|
0
|
0
|
0
|
21.12.2016
|
745,17621281
|
13A00023666
|
50
|
428,62679821
|
316,5494146
|
0
|
745,17621281
|
0
|
0
|
0
|
0
|
20.12.2016
|
744,90795694
|
13A00023666
|
50
|
428,62679821
|
316,28115873
|
0
|
744,90795694
|
0
|
0
|
0
|
0
|
19.12.2016
|
744,63981546
|
13A00023666
|
50
|
428,62679821
|
316,01301725
|
0
|
744,63981546
|
0
|
0
|
0
|
0
|
16.12.2016
|
744,37178636
|
13A00023666
|
50
|
428,62679821
|
315,74498815
|
0
|
744,37178636
|
0
|
0
|
0
|
0
|
15.12.2016
|
744,10385927
|
13A00023666
|
50
|
428,62679821
|
315,47706106
|
0
|
744,10385927
|
0
|
0
|
0
|
0
|
14.12.2016
|
743,83604756
|
13A00023666
|
50
|
428,62679821
|
315,20924935
|
0
|
743,83604756
|
0
|
0
|
0
|
0
|
13.12.2016
|
743,56833785
|
13A00023666
|
50
|
428,62679821
|
314,94153964
|
0
|
743,56833785
|
0
|
0
|
0
|
0
|
12.12.2016
|
743,30074792
|
13A00023666
|
50
|
428,62679821
|
314,67394971
|
0
|
743,30074792
|
0
|
0
|
0
|
0
|
09.12.2016
|
712,42340771
|
13A00023666
|
50
|
428,62679821
|
283,7966095
|
0
|
712,42340771
|
0
|
0
|
0
|
0
|
08.12.2016
|
712,09424383
|
13A00023666
|
50
|
428,62679821
|
283,46744562
|
0
|
712,09424383
|
0
|
0
|
0
|
0
|
07.12.2016
|
711,76523517
|
13A00023666
|
50
|
428,62679821
|
283,13843696
|
0
|
711,76523517
|
0
|
0
|
0
|
0
|
06.12.2016
|
711,43638373
|
13A00023666
|
50
|
428,62679821
|
282,80958552
|
0
|
711,43638373
|
0
|
0
|
0
|
0
|
05.12.2016
|
711,1076795
|
13A00023666
|
50
|
428,62679821
|
282,48088129
|
0
|
711,1076795
|
0
|
0
|
0
|
0
|
02.12.2016
|
710,77912546
|
13A00023666
|
50
|
428,62679821
|
282,15232725
|
0
|
710,77912546
|
0
|
0
|
0
|
0
|
01.12.2016
|
710,4507216
|
13A00023666
|
50
|
428,62679821
|
281,82392339
|
0
|
710,4507216
|
0
|
0
|
0
|
0
|
30.11.2016
|
710,12247891
|
13A00023666
|
50
|
428,62679821
|
281,4956807
|
0
|
710,12247891
|
0
|
0
|
0
|
0
|
29.11.2016
|
709,78727038
|
13A00023666
|
50
|
428,62679821
|
281,16047217
|
0
|
709,78727038
|
0
|
0
|
0
|
0
|
28.11.2016
|
709,452223
|
13A00023666
|
50
|
428,62679821
|
280,82542479
|
0
|
709,452223
|
0
|
0
|
0
|
0
|
25.11.2016
|
709,11732875
|
13A00023666
|
50
|
428,62679821
|
280,49053054
|
0
|
709,11732875
|
0
|
0
|
0
|
0
|
24.11.2016
|
708,78259462
|
13A00023666
|
50
|
428,62679821
|
280,15579641
|
0
|
708,78259462
|
0
|
0
|
0
|
0
|
23.11.2016
|
708,44802061
|
13A00023666
|
50
|
428,62679821
|
279,8212224
|
0
|
708,44802061
|
0
|
0
|
0
|
0
|
22.11.2016
|
708,11360571
|
13A00023666
|
50
|
428,62679821
|
279,4868075
|
0
|
708,11360571
|
0
|
0
|
0
|
0
|
21.11.2016
|
707,77934589
|
13A00023666
|
50
|
428,62679821
|
279,15254768
|
0
|
707,77934589
|
0
|
0
|
0
|
0
|
18.11.2016
|
707,44524415
|
13A00023666
|
50
|
428,62679821
|
278,81844594
|
0
|
707,44524415
|
0
|
0
|
0
|
0
|
17.11.2016
|
707,11130347
|
13A00023666
|
50
|
428,62679821
|
278,48450526
|
0
|
707,11130347
|
0
|
0
|
0
|
0
|
16.11.2016
|
706,77751486
|
13A00023666
|
50
|
428,62679821
|
278,15071665
|
0
|
706,77751486
|
0
|
0
|
0
|
0
|
14.11.2016
|
706,44388629
|
13A00023666
|
50
|
428,62679821
|
277,81708808
|
0
|
706,44388629
|
0
|
0
|
0
|
0
|
11.11.2016
|
706,11041075
|
13A00023666
|
50
|
428,62679821
|
277,48361254
|
0
|
706,11041075
|
0
|
0
|
0
|
0
|
10.11.2016
|
705,77710023
|
13A00023666
|
50
|
428,62679821
|
277,15030202
|
0
|
705,77710023
|
0
|
0
|
0
|
0
|
09.11.2016
|
705,12121372
|
13A00023666
|
50
|
428,62679821
|
276,49441551
|
0
|
705,12121372
|
0
|
0
|
0
|
0
|
08.11.2016
|
704,84211622
|
13A00023666
|
50
|
428,62679821
|
276,21531801
|
0
|
704,84211622
|
0
|
0
|
0
|
0
|
07.11.2016
|
704,5631317
|
13A00023666
|
50
|
428,62679821
|
275,93633349
|
0
|
704,5631317
|
0
|
0
|
0
|
0
|
04.11.2016
|
704,28425515
|
13A00023666
|
50
|
428,62679821
|
275,65745694
|
0
|
704,28425515
|
0
|
0
|
0
|
0
|
03.11.2016
|
704,00549557
|
13A00023666
|
50
|
428,62679821
|
275,37869736
|
0
|
704,00549557
|
0
|
0
|
0
|
0
|
01.11.2016
|
703,72684695
|
13A00023666
|
50
|
428,62679821
|
275,10004874
|
0
|
703,72684695
|
0
|
0
|
0
|
0
|
31.10.2016
|
703,44830727
|
13A00023666
|
50
|
428,62679821
|
274,82150906
|
0
|
703,44830727
|
0
|
0
|
0
|
0
|
28.10.2016
|
703,16988051
|
13A00023666
|
50
|
428,62679821
|
274,5430823
|
0
|
703,16988051
|
0
|
0
|
0
|
0
|
27.10.2016
|
702,89156168
|
13A00023666
|
50
|
428,62679821
|
274,26476347
|
0
|
702,89156168
|
0
|
0
|
0
|
0
|
26.10.2016
|
702,61335376
|
13A00023666
|
50
|
428,62679821
|
273,98655555
|
0
|
702,61335376
|
0
|
0
|
0
|
0
|
25.10.2016
|
702,33526173
|
13A00023666
|
50
|
428,62679821
|
273,70846352
|
0
|
702,33526173
|
0
|
0
|
0
|
0
|
24.10.2016
|
702,05727359
|
13A00023666
|
50
|
428,62679821
|
273,43047538
|
0
|
702,05727359
|
0
|
0
|
0
|
0
|
21.10.2016
|
701,77940132
|
13A00023666
|
50
|
428,62679821
|
273,15260311
|
0
|
701,77940132
|
0
|
0
|
0
|
0
|
20.10.2016
|
701,50163892
|
13A00023666
|
50
|
428,62679821
|
272,87484071
|
0
|
701,50163892
|
0
|
0
|
0
|
0
|
19.10.2016
|
701,22398636
|
13A00023666
|
50
|
428,62679821
|
272,59718815
|
0
|
701,22398636
|
0
|
0
|
0
|
0
|
18.10.2016
|
700,94644265
|
13A00023666
|
50
|
428,62679821
|
272,31964444
|
0
|
700,94644265
|
0
|
0
|
0
|
0
|
17.10.2016
|
700,66900977
|
13A00023666
|
50
|
428,62679821
|
272,04221156
|
0
|
700,66900977
|
0
|
0
|
0
|
0
|
14.10.2016
|
700,3916857
|
13A00023666
|
50
|
428,62679821
|
271,76488749
|
0
|
700,3916857
|
0
|
0
|
0
|
0
|
13.10.2016
|
700,11447644
|
13A00023666
|
50
|
428,62679821
|
271,48767823
|
0
|
700,11447644
|
0
|
0
|
0
|
0
|
11.10.2016
|
699,83737898
|
13A00023666
|
50
|
428,62679821
|
271,21058077
|
0
|
699,83737898
|
0
|
0
|
0
|
0
|
10.10.2016
|
699,5603893
|
13A00023666
|
50
|
428,62679821
|
270,93359109
|
0
|
699,5603893
|
0
|
0
|
0
|
0
|
07.10.2016
|
699,81643639
|
13A00023666
|
50
|
428,62679821
|
271,18963818
|
0
|
699,81643639
|
0
|
0
|
0
|
0
|
06.10.2016
|
699,43288224
|
13A00023666
|
50
|
428,62679821
|
270,80608403
|
0
|
699,43288224
|
0
|
0
|
0
|
0
|
05.10.2016
|
699,04953185
|
13A00023666
|
50
|
428,62679821
|
270,42273364
|
0
|
699,04953185
|
0
|
0
|
0
|
0
|
04.10.2016
|
698,66640119
|
13A00023666
|
50
|
428,62679821
|
270,03960298
|
0
|
698,66640119
|
0
|
0
|
0
|
0
|
03.10.2016
|
698,28347526
|
13A00023666
|
50
|
428,62679821
|
269,65667705
|
0
|
698,28347526
|
0
|
0
|
0
|
0
|
30.09.2016
|
697,90076805
|
13A00023666
|
50
|
428,62679821
|
269,27396984
|
0
|
697,90076805
|
0
|
0
|
0
|
0
|
29.09.2016
|
697,53007754
|
13A00023666
|
50
|
428,62679821
|
268,90327933
|
0
|
697,53007754
|
0
|
0
|
0
|
0
|
28.09.2016
|
697,15958873
|
13A00023666
|
50
|
428,62679821
|
268,53279052
|
0
|
697,15958873
|
0
|
0
|
0
|
0
|
27.09.2016
|
696,7892926
|
13A00023666
|
50
|
428,62679821
|
268,16249439
|
0
|
696,7892926
|
0
|
0
|
0
|
0
|
26.09.2016
|
696,41919914
|
13A00023666
|
50
|
428,62679821
|
267,79240093
|
0
|
696,41919914
|
0
|
0
|
0
|
0
|
23.09.2016
|
696,04929634
|
13A00023666
|
50
|
428,62679821
|
267,42249813
|
0
|
696,04929634
|
0
|
0
|
0
|
0
|
22.09.2016
|
695,67959219
|
13A00023666
|
50
|
428,62679821
|
267,05279398
|
0
|
695,67959219
|
0
|
0
|
0
|
0
|
21.09.2016
|
695,31008767
|
13A00023666
|
50
|
428,62679821
|
266,68328946
|
0
|
695,31008767
|
0
|
0
|
0
|
0
|
20.09.2016
|
694,94077679
|
13A00023666
|
50
|
428,62679821
|
266,31397858
|
0
|
694,94077679
|
0
|
0
|
0
|
0
|
19.09.2016
|
694,57166752
|
13A00023666
|
50
|
428,62679821
|
265,94486931
|
0
|
694,57166752
|
0
|
0
|
0
|
0
|
16.09.2016
|
694,20274885
|
13A00023666
|
50
|
428,62679821
|
265,57595064
|
0
|
694,20274885
|
0
|
0
|
0
|
0
|
15.09.2016
|
693,83402678
|
13A00023666
|
50
|
428,62679821
|
265,20722857
|
0
|
693,83402678
|
0
|
0
|
0
|
0
|
14.09.2016
|
693,46550629
|
13A00023666
|
50
|
428,62679821
|
264,83870808
|
0
|
693,46550629
|
0
|
0
|
0
|
0
|
13.09.2016
|
693,09717637
|
13A00023666
|
50
|
428,62679821
|
264,47037816
|
0
|
693,09717637
|
0
|
0
|
0
|
0
|
12.09.2016
|
692,72904201
|
13A00023666
|
50
|
428,62679821
|
264,1022438
|
0
|
692,72904201
|
0
|
0
|
0
|
0
|
09.09.2016
|
692,5101272
|
13A00023666
|
50
|
428,62679821
|
263,88332899
|
0
|
692,5101272
|
0
|
0
|
0
|
0
|
08.09.2016
|
692,12102592
|
13A00023666
|
50
|
428,62679821
|
263,49422771
|
0
|
692,12102592
|
0
|
0
|
0
|
0
|
06.09.2016
|
691,73214717
|
13A00023666
|
50
|
428,62679821
|
263,10534896
|
0
|
691,73214717
|
0
|
0
|
0
|
0
|
05.09.2016
|
691,34348694
|
13A00023666
|
50
|
428,62679821
|
262,71668873
|
0
|
691,34348694
|
0
|
0
|
0
|
0
|
02.09.2016
|
690,95504621
|
13A00023666
|
50
|
428,62679821
|
510,68205414
|
0
|
939,30885235
|
91,97020179
|
156,38360435
|
11,19222035
|
259,54602649
|
01.09.2016
|
938,80297868
|
13A00023666
|
50
|
520,597
|
418,20597868
|
0
|
938,80297868
|
0
|
0
|
0
|
0
|
31.08.2016
|
938,29738321
|
13A00023666
|
50
|
520,597
|
417,70038321
|
0
|
938,29738321
|
0
|
0
|
0
|
0
|
30.08.2016
|
937,79206493
|
13A00023666
|
50
|
520,597
|
417,19506493
|
0
|
937,79206493
|
0
|
0
|
0
|
0
|
29.08.2016
|
937,28044978
|
13A00023666
|
50
|
520,597
|
416,68344978
|
0
|
937,28044978
|
0
|
0
|
0
|
0
|
26.08.2016
|
936,76911674
|
13A00023666
|
50
|
520,597
|
416,17211674
|
0
|
936,76911674
|
0
|
0
|
0
|
0
|
25.08.2016
|
936,25806975
|
13A00023666
|
50
|
520,597
|
415,66106975
|
0
|
936,25806975
|
0
|
0
|
0
|
0
|
24.08.2016
|
935,7472978
|
13A00023666
|
50
|
520,597
|
415,1502978
|
0
|
935,7472978
|
0
|
0
|
0
|
0
|
23.08.2016
|
935,23681383
|
13A00023666
|
50
|
520,597
|
414,63981383
|
0
|
935,23681383
|
0
|
0
|
0
|
0
|
22.08.2016
|
934,72660881
|
13A00023666
|
50
|
520,597
|
414,12960881
|
0
|
934,72660881
|
0
|
0
|
0
|
0
|
19.08.2016
|
934,21667871
|
13A00023666
|
50
|
520,597
|
413,61967871
|
0
|
934,21667871
|
0
|
0
|
0
|
0
|
18.08.2016
|
933,70703548
|
13A00023666
|
50
|
520,597
|
413,11003548
|
0
|
933,70703548
|
0
|
0
|
0
|
0
|
17.08.2016
|
933,19767209
|
13A00023666
|
50
|
520,597
|
412,60067209
|
0
|
933,19767209
|
0
|
0
|
0
|
0
|
16.08.2016
|
932,6885955
|
13A00023666
|
50
|
520,597
|
412,0915955
|
0
|
932,6885955
|
0
|
0
|
0
|
0
|
15.08.2016
|
932,17979167
|
13A00023666
|
50
|
520,597
|
411,58279167
|
0
|
932,17979167
|
0
|
0
|
0
|
0
|
12.08.2016
|
931,67126858
|
13A00023666
|
50
|
520,597
|
411,07426858
|
0
|
931,67126858
|
0
|
0
|
0
|
0
|
11.08.2016
|
931,16303017
|
13A00023666
|
50
|
520,597
|
410,56603017
|
0
|
931,16303017
|
0
|
0
|
0
|
0
|
10.08.2016
|
930,32735341
|
13A00023666
|
50
|
520,597
|
409,73035341
|
0
|
930,32735341
|
0
|
0
|
0
|
0
|
09.08.2016
|
929,86664527
|
13A00023666
|
50
|
520,597
|
409,26964527
|
0
|
929,86664527
|
0
|
0
|
0
|
0
|
08.08.2016
|
929,40616071
|
13A00023666
|
50
|
520,597
|
408,80916071
|
0
|
929,40616071
|
0
|
0
|
0
|
0
|
05.08.2016
|
928,94590569
|
13A00023666
|
50
|
520,597
|
408,34890569
|
0
|
928,94590569
|
0
|
0
|
0
|
0
|
04.08.2016
|
928,48588617
|
13A00023666
|
50
|
520,597
|
407,88888617
|
0
|
928,48588617
|
0
|
0
|
0
|
0
|
03.08.2016
|
928,02608611
|
13A00023666
|
50
|
520,597
|
407,42908611
|
0
|
928,02608611
|
0
|
0
|
0
|
0
|
02.08.2016
|
927,56651849
|
13A00023666
|
50
|
520,597
|
406,96951849
|
0
|
927,56651849
|
0
|
0
|
0
|
0
|
01.08.2016
|
927,10718126
|
13A00023666
|
50
|
520,597
|
406,51018126
|
0
|
927,10718126
|
0
|
0
|
0
|
0
|
29.07.2016
|
926,65243338
|
13A00023666
|
50
|
520,597
|
406,05543338
|
0
|
926,65243338
|
0
|
0
|
0
|
0
|
28.07.2016
|
926,19791882
|
13A00023666
|
50
|
520,597
|
405,60091882
|
0
|
926,19791882
|
0
|
0
|
0
|
0
|
27.07.2016
|
925,74361654
|
13A00023666
|
50
|
520,597
|
405,14661654
|
0
|
925,74361654
|
0
|
0
|
0
|
0
|
26.07.2016
|
925,2895415
|
13A00023666
|
50
|
520,597
|
404,6925415
|
0
|
925,2895415
|
0
|
0
|
0
|
0
|
25.07.2016
|
924,83569167
|
13A00023666
|
50
|
520,597
|
404,23869167
|
0
|
924,83569167
|
0
|
0
|
0
|
0
|
22.07.2016
|
924,38206101
|
13A00023666
|
50
|
520,597
|
403,78506101
|
0
|
924,38206101
|
0
|
0
|
0
|
0
|
21.07.2016
|
923,92865548
|
13A00023666
|
50
|
520,597
|
403,33165548
|
0
|
923,92865548
|
0
|
0
|
0
|
0
|
20.07.2016
|
923,47547005
|
13A00023666
|
50
|
520,597
|
402,87847005
|
0
|
923,47547005
|
0
|
0
|
0
|
0
|
19.07.2016
|
923,02250967
|
13A00023666
|
50
|
520,597
|
402,42550967
|
0
|
923,02250967
|
0
|
0
|
0
|
0
|
18.07.2016
|
922,56976932
|
13A00023666
|
50
|
520,597
|
401,97276932
|
0
|
922,56976932
|
0
|
0
|
0
|
0
|
15.07.2016
|
922,11725195
|
13A00023666
|
50
|
520,597
|
401,52025195
|
0
|
922,11725195
|
0
|
0
|
0
|
0
|
14.07.2016
|
921,66496052
|
13A00023666
|
50
|
520,597
|
401,06796052
|
0
|
921,66496052
|
0
|
0
|
0
|
0
|
13.07.2016
|
921,21288901
|
13A00023666
|
50
|
520,597
|
400,61588901
|
0
|
921,21288901
|
0
|
0
|
0
|
0
|
12.07.2016
|
920,76103537
|
13A00023666
|
50
|
520,597
|
400,16403537
|
0
|
920,76103537
|
0
|
0
|
0
|
0
|
11.07.2016
|
920,30940657
|
13A00023666
|
50
|
520,597
|
399,71240657
|
0
|
920,30940657
|
0
|
0
|
0
|
0
|
08.07.2016
|
920,52711656
|
13A00023666
|
50
|
520,597
|
399,93011656
|
0
|
920,52711656
|
0
|
0
|
0
|
0
|
07.07.2016
|
919,96407932
|
13A00023666
|
50
|
520,597
|
399,36707932
|
0
|
919,96407932
|
0
|
0
|
0
|
0
|
06.07.2016
|
919,40139281
|
13A00023666
|
50
|
520,597
|
398,80439281
|
0
|
919,40139281
|
0
|
0
|
0
|
0
|
05.07.2016
|
918,83906498
|
13A00023666
|
50
|
520,597
|
398,24206498
|
0
|
918,83906498
|
0
|
0
|
0
|
0
|
04.07.2016
|
918,27708781
|
13A00023666
|
50
|
520,597
|
397,68008781
|
0
|
918,27708781
|
0
|
0
|
0
|
0
|
01.07.2016
|
917,71546925
|
13A00023666
|
50
|
520,597
|
397,11846925
|
0
|
917,71546925
|
0
|
0
|
0
|
0
|
30.06.2016
|
917,15420728
|
13A00023666
|
50
|
520,597
|
396,55720728
|
0
|
917,15420728
|
0
|
0
|
0
|
0
|
29.06.2016
|
916,60206884
|
13A00023666
|
50
|
520,597
|
396,00506884
|
0
|
916,60206884
|
0
|
0
|
0
|
0
|
28.06.2016
|
916,05026891
|
13A00023666
|
50
|
520,597
|
395,45326891
|
0
|
916,05026891
|
0
|
0
|
0
|
0
|
27.06.2016
|
915,49880945
|
13A00023666
|
50
|
520,597
|
394,90180945
|
0
|
915,49880945
|
0
|
0
|
0
|
0
|
24.06.2016
|
914,94769642
|
13A00023666
|
50
|
520,597
|
394,35069642
|
0
|
914,94769642
|
0
|
0
|
0
|
0
|
23.06.2016
|
914,39691978
|
13A00023666
|
50
|
520,597
|
393,79991978
|
0
|
914,39691978
|
0
|
0
|
0
|
0
|
22.06.2016
|
913,84648551
|
13A00023666
|
50
|
520,597
|
393,24948551
|
0
|
913,84648551
|
0
|
0
|
0
|
0
|
21.06.2016
|
913,29639155
|
13A00023666
|
50
|
520,597
|
392,69939155
|
0
|
913,29639155
|
0
|
0
|
0
|
0
|
20.06.2016
|
912,74663388
|
13A00023666
|
50
|
520,597
|
392,14963388
|
0
|
912,74663388
|
0
|
0
|
0
|
0
|
17.06.2016
|
912,19722146
|
13A00023666
|
50
|
520,597
|
391,60022146
|
0
|
912,19722146
|
0
|
0
|
0
|
0
|
16.06.2016
|
911,64814825
|
13A00023666
|
50
|
520,597
|
391,05114825
|
0
|
911,64814825
|
0
|
0
|
0
|
0
|
15.06.2016
|
911,09941322
|
13A00023666
|
50
|
520,597
|
390,50241322
|
0
|
911,09941322
|
0
|
0
|
0
|
0
|
14.06.2016
|
910,55102033
|
13A00023666
|
50
|
520,597
|
389,95402033
|
0
|
910,55102033
|
0
|
0
|
0
|
0
|
13.06.2016
|
910,00296253
|
13A00023666
|
50
|
520,597
|
389,40596253
|
0
|
910,00296253
|
0
|
0
|
0
|
0
|
10.06.2016
|
909,45524681
|
13A00023666
|
50
|
520,597
|
388,85824681
|
0
|
909,45524681
|
0
|
0
|
0
|
0
|
09.06.2016
|
908,90786411
|
13A00023666
|
50
|
520,597
|
388,31086411
|
0
|
908,90786411
|
0
|
0
|
0
|
0
|
08.06.2016
|
908,07058341
|
13A00023666
|
50
|
520,597
|
387,47358341
|
0
|
908,07058341
|
0
|
0
|
0
|
0
|
07.06.2016
|
907,56550766
|
13A00023666
|
50
|
520,597
|
386,96850766
|
0
|
907,56550766
|
0
|
0
|
0
|
0
|
06.06.2016
|
907,06071484
|
13A00023666
|
50
|
520,597
|
386,46371484
|
0
|
907,06071484
|
0
|
0
|
0
|
0
|
03.06.2016
|
906,55620289
|
13A00023666
|
50
|
520,597
|
385,95920289
|
0
|
906,55620289
|
0
|
0
|
0
|
0
|
02.06.2016
|
906,0519758
|
13A00023666
|
50
|
520,597
|
385,4549758
|
0
|
906,0519758
|
0
|
0
|
0
|
0
|
01.06.2016
|
905,54803751
|
13A00023666
|
50
|
520,597
|
384,95103751
|
0
|
905,54803751
|
0
|
0
|
0
|
0
|
31.05.2016
|
905,044379
|
13A00023666
|
50
|
520,597
|
384,447379
|
0
|
905,044379
|
0
|
0
|
0
|
0
|
30.05.2016
|
904,495721
|
13A00023666
|
50
|
520,597
|
383,898721
|
0
|
904,495721
|
0
|
0
|
0
|
0
|
27.05.2016
|
903,897058
|
13A00023666
|
50
|
520,597
|
383,300058
|
0
|
903,897058
|
0
|
0
|
0
|
0
|
25.05.2016
|
903,298796
|
13A00023666
|
50
|
520,597
|
382,701796
|
0
|
903,298796
|
0
|
0
|
0
|
0
|
24.05.2016
|
902,70093
|
13A00023666
|
50
|
520,597
|
382,10393
|
0
|
902,70093
|
0
|
0
|
0
|
0
|
23.05.2016
|
902,103456
|
13A00023666
|
50
|
520,597
|
381,506456
|
0
|
902,103456
|
0
|
0
|
0
|
0
|
20.05.2016
|
901,506376
|
13A00023666
|
50
|
520,597
|
380,909376
|
0
|
901,506376
|
0
|
0
|
0
|
0
|
19.05.2016
|
900,909697
|
13A00023666
|
50
|
520,597
|
380,312697
|
0
|
900,909697
|
0
|
0
|
0
|
0
|
18.05.2016
|
900,31341
|
13A00023666
|
50
|
520,597
|
379,71641
|
0
|
900,31341
|
0
|
0
|
0
|
0
|
17.05.2016
|
899,717524
|
13A00023666
|
50
|
520,597
|
379,120524
|
0
|
899,717524
|
0
|
0
|
0
|
0
|
16.05.2016
|
899,122015
|
13A00023666
|
50
|
520,597
|
378,525015
|
0
|
899,122015
|
0
|
0
|
0
|
0
|
13.05.2016
|
898,526914
|
13A00023666
|
50
|
520,597
|
377,929914
|
0
|
898,526914
|
0
|
0
|
0
|
0
|
12.05.2016
|
897,932204
|
13A00023666
|
50
|
520,597
|
377,335204
|
0
|
897,932204
|
0
|
0
|
0
|
0
|
11.05.2016
|
897,337894
|
13A00023666
|
50
|
520,597
|
376,740894
|
0
|
897,337894
|
0
|
0
|
0
|
0
|
10.05.2016
|
896,743976
|
13A00023666
|
50
|
520,597
|
376,146976
|
0
|
896,743976
|
0
|
0
|
0
|
0
|
09.05.2016
|
896,15044
|
13A00023666
|
50
|
520,597
|
375,55344
|
0
|
896,15044
|
0
|
0
|
0
|
0
|
06.05.2016
|
895,219531
|
13A00023666
|
50
|
520,597
|
374,622531
|
0
|
895,219531
|
0
|
0
|
0
|
0
|
05.05.2016
|
894,711388
|
13A00023666
|
50
|
520,597
|
374,114388
|
0
|
894,711388
|
0
|
0
|
0
|
0
|
04.05.2016
|
894,20353
|
13A00023666
|
50
|
520,597
|
373,60653
|
0
|
894,20353
|
0
|
0
|
0
|
0
|
03.05.2016
|
893,695964
|
13A00023666
|
50
|
520,597
|
373,098964
|
0
|
893,695964
|
0
|
0
|
0
|
0
|
02.05.2016
|
893,188688
|
13A00023666
|
50
|
520,597
|
372,591688
|
0
|
893,188688
|
0
|
0
|
0
|
0
|
29.04.2016
|
892,709188
|
13A00023666
|
50
|
520,597
|
372,112188
|
0
|
892,709188
|
0
|
0
|
0
|
0
|
28.04.2016
|
892,229937
|
13A00023666
|
50
|
520,597
|
371,632937
|
0
|
892,229937
|
0
|
0
|
0
|
0
|
27.04.2016
|
891,750947
|
13A00023666
|
50
|
520,597
|
371,153947
|
0
|
891,750947
|
0
|
0
|
0
|
0
|
26.04.2016
|
891,272212
|
13A00023666
|
50
|
520,597
|
370,675212
|
0
|
891,272212
|
0
|
0
|
0
|
0
|
25.04.2016
|
890,793737
|
13A00023666
|
50
|
520,597
|
370,196737
|
0
|
890,793737
|
0
|
0
|
0
|
0
|
22.04.2016
|
890,315519
|
13A00023666
|
50
|
520,597
|
369,718519
|
0
|
890,315519
|
0
|
0
|
0
|
0
|
20.04.2016
|
889,837551
|
13A00023666
|
50
|
520,597
|
369,240551
|
0
|
889,837551
|
0
|
0
|
0
|
0
|
19.04.2016
|
889,359854
|
13A00023666
|
50
|
520,597
|
368,762854
|
0
|
889,359854
|
0
|
0
|
0
|
0
|
18.04.2016
|
888,882408
|
13A00023666
|
50
|
520,597
|
368,285408
|
0
|
888,882408
|
0
|
0
|
0
|
0
|
15.04.2016
|
888,405211
|
13A00023666
|
50
|
520,597
|
367,808211
|
0
|
888,405211
|
0
|
0
|
0
|
0
|
14.04.2016
|
887,928272
|
13A00023666
|
50
|
520,597
|
367,331272
|
0
|
887,928272
|
0
|
0
|
0
|
0
|
13.04.2016
|
887,451597
|
13A00023666
|
50
|
520,597
|
366,854597
|
0
|
887,451597
|
0
|
0
|
0
|
0
|
12.04.2016
|
886,975164
|
13A00023666
|
50
|
520,597
|
366,378164
|
0
|
886,975164
|
0
|
0
|
0
|
0
|
11.04.2016
|
886,498995
|
13A00023666
|
50
|
520,597
|
365,901995
|
0
|
886,498995
|
0
|
0
|
0
|
0
|
08.04.2016
|
887,340325
|
13A00023666
|
50
|
520,597
|
366,743325
|
0
|
887,340325
|
0
|
0
|
0
|
0
|
07.04.2016
|
886,675761
|
13A00023666
|
50
|
520,597
|
366,078761
|
0
|
886,675761
|
0
|
0
|
0
|
0
|
06.04.2016
|
886,011692
|
13A00023666
|
50
|
520,597
|
365,414692
|
0
|
886,011692
|
0
|
0
|
0
|
0
|
05.04.2016
|
885,348126
|
13A00023666
|
50
|
520,597
|
364,751126
|
0
|
885,348126
|
0
|
0
|
0
|
0
|
04.04.2016
|
884,68506
|
13A00023666
|
50
|
520,597
|
364,08806
|
0
|
884,68506
|
0
|
0
|
0
|
0
|
01.04.2016
|
884,022497
|
13A00023666
|
50
|
520,597
|
363,425497
|
0
|
884,022497
|
0
|
0
|
0
|
0
|
31.03.2016
|
883,360421
|
13A00023666
|
50
|
520,597
|
362,763421
|
0
|
883,360421
|
0
|
0
|
0
|
0
|
30.03.2016
|
882,698846
|
13A00023666
|
50
|
520,597
|
362,101846
|
0
|
882,698846
|
0
|
0
|
0
|
0
|
29.03.2016
|
882,001843
|
13A00023666
|
50
|
520,597
|
361,404843
|
0
|
882,001843
|
0
|
0
|
0
|
0
|
28.03.2016
|
881,305387
|
13A00023666
|
50
|
520,597
|
360,708387
|
0
|
881,305387
|
0
|
0
|
0
|
0
|
24.03.2016
|
880,609482
|
13A00023666
|
50
|
520,597
|
360,012482
|
0
|
880,609482
|
0
|
0
|
0
|
0
|
23.03.2016
|
879,914128
|
13A00023666
|
50
|
520,597
|
359,317128
|
0
|
879,914128
|
0
|
0
|
0
|
0
|
22.03.2016
|
879,219326
|
13A00023666
|
50
|
520,597
|
358,622326
|
0
|
879,219326
|
0
|
0
|
0
|
0
|
21.03.2016
|
878,525074
|
13A00023666
|
50
|
520,597
|
357,928074
|
0
|
878,525074
|
0
|
0
|
0
|
0
|
18.03.2016
|
877,83136
|
13A00023666
|
50
|
520,597
|
357,23436
|
0
|
877,83136
|
0
|
0
|
0
|
0
|
17.03.2016
|
877,138201
|
13A00023666
|
50
|
520,597
|
356,541201
|
0
|
877,138201
|
0
|
0
|
0
|
0
|
16.03.2016
|
876,445592
|
13A00023666
|
50
|
520,597
|
355,848592
|
0
|
876,445592
|
0
|
0
|
0
|
0
|
15.03.2016
|
875,753527
|
13A00023666
|
50
|
520,597
|
355,156527
|
0
|
875,753527
|
0
|
0
|
0
|
0
|
14.03.2016
|
875,062002
|
13A00023666
|
50
|
520,597
|
354,465002
|
0
|
875,062002
|
0
|
0
|
0
|
0
|
11.03.2016
|
874,371034
|
13A00023666
|
50
|
520,597
|
353,774034
|
0
|
874,371034
|
0
|
0
|
0
|
0
|
10.03.2016
|
873,680607
|
13A00023666
|
50
|
520,597
|
353,083607
|
0
|
873,680607
|
0
|
0
|
0
|
0
|
09.03.2016
|
873,949796
|
13A00023666
|
50
|
520,597
|
353,352796
|
0
|
873,949796
|
0
|
0
|
0
|
0
|
08.03.2016
|
873,099916
|
13A00023666
|
50
|
520,597
|
352,502916
|
0
|
873,099916
|
0
|
0
|
0
|
0
|
07.03.2016
|
872,25085
|
13A00023666
|
50
|
520,597
|
351,65385
|
0
|
872,25085
|
0
|
0
|
0
|
0
|
04.03.2016
|
871,402612
|
13A00023666
|
50
|
520,597
|
350,805612
|
0
|
871,402612
|
0
|
0
|
0
|
0
|
03.03.2016
|
870,555199
|
13A00023666
|
50
|
520,597
|
349,958199
|
0
|
870,555199
|
0
|
0
|
0
|
0
|
02.03.2016
|
869,708614
|
13A00023666
|
50
|
520,597
|
349,111614
|
0
|
869,708614
|
0
|
0
|
0
|
0
|
01.03.2016
|
868,862861
|
13A00023666
|
50
|
520,597
|
348,265861
|
0
|
868,862861
|
0
|
0
|
0
|
0
|
29.02.2016
|
867,989091
|
13A00023666
|
50
|
520,597
|
347,392091
|
0
|
867,989091
|
0
|
0
|
0
|
0
|
26.02.2016
|
867,116207
|
13A00023666
|
50
|
520,597
|
346,519207
|
0
|
867,116207
|
0
|
0
|
0
|
0
|
25.02.2016
|
866,2442
|
13A00023666
|
50
|
520,597
|
345,6472
|
0
|
866,2442
|
0
|
0
|
0
|
0
|
24.02.2016
|
865,373064
|
13A00023666
|
50
|
520,597
|
344,776064
|
0
|
865,373064
|
0
|
0
|
0
|
0
|
23.02.2016
|
864,502811
|
13A00023666
|
50
|
520,597
|
343,905811
|
0
|
864,502811
|
0
|
0
|
0
|
0
|
22.02.2016
|
863,633433
|
13A00023666
|
50
|
520,597
|
343,036433
|
0
|
863,633433
|
0
|
0
|
0
|
0
|
19.02.2016
|
862,764917
|
13A00023666
|
50
|
520,597
|
342,167917
|
0
|
862,764917
|
0
|
0
|
0
|
0
|
18.02.2016
|
861,897288
|
13A00023666
|
50
|
520,597
|
341,300288
|
0
|
861,897288
|
0
|
0
|
0
|
0
|
17.02.2016
|
861,030533
|
13A00023666
|
50
|
520,597
|
340,433533
|
0
|
861,030533
|
0
|
0
|
0
|
0
|
16.02.2016
|
860,164638
|
13A00023666
|
50
|
520,597
|
339,567638
|
0
|
860,164638
|
0
|
0
|
0
|
0
|
15.02.2016
|
859,299616
|
13A00023666
|
50
|
520,597
|
338,702616
|
0
|
859,299616
|
0
|
0
|
0
|
0
|
12.02.2016
|
858,435465
|
13A00023666
|
50
|
520,597
|
337,838465
|
0
|
858,435465
|
0
|
0
|
0
|
0
|
11.02.2016
|
857,572186
|
13A00023666
|
50
|
520,597
|
336,975186
|
0
|
857,572186
|
0
|
0
|
0
|
0
|
10.02.2016
|
856,709777
|
13A00023666
|
50
|
520,597
|
336,112777
|
0
|
856,709777
|
0
|
0
|
0
|
0
|
05.02.2016
|
855,061431
|
13A00023666
|
50
|
520,597
|
334,464431
|
0
|
855,061431
|
0
|
0
|
0
|
0
|
04.02.2016
|
854,397981
|
13A00023666
|
50
|
520,597
|
333,800981
|
0
|
854,397981
|
0
|
0
|
0
|
0
|
03.02.2016
|
853,735041
|
13A00023666
|
50
|
520,597
|
333,138041
|
0
|
853,735041
|
0
|
0
|
0
|
0
|
02.02.2016
|
853,072618
|
13A00023666
|
50
|
520,597
|
332,475618
|
0
|
853,072618
|
0
|
0
|
0
|
0
|
01.02.2016
|
852,410716
|
13A00023666
|
50
|
520,597
|
331,813716
|
0
|
852,410716
|
0
|
0
|
0
|
0
|
29.01.2016
|
851,749324
|
13A00023666
|
50
|
520,597
|
331,152324
|
0
|
851,749324
|
0
|
0
|
0
|
0
|
28.01.2016
|
851,088441
|
13A00023666
|
50
|
520,597
|
330,491441
|
0
|
851,088441
|
0
|
0
|
0
|
0
|
27.01.2016
|
850,428072
|
13A00023666
|
50
|
520,597
|
329,831072
|
0
|
850,428072
|
0
|
0
|
0
|
0
|
26.01.2016
|
849,768218
|
13A00023666
|
50
|
520,597
|
329,171218
|
0
|
849,768218
|
0
|
0
|
0
|
0
|
25.01.2016
|
849,108872
|
13A00023666
|
50
|
520,597
|
328,511872
|
0
|
849,108872
|
0
|
0
|
0
|
0
|
22.01.2016
|
848,450041
|
13A00023666
|
50
|
520,597
|
327,853041
|
0
|
848,450041
|
0
|
0
|
0
|
0
|
21.01.2016
|
847,791709
|
13A00023666
|
50
|
520,597
|
327,194709
|
0
|
847,791709
|
0
|
0
|
0
|
0
|
20.01.2016
|
847,133897
|
13A00023666
|
50
|
520,597
|
326,536897
|
0
|
847,133897
|
0
|
0
|
0
|
0
|
19.01.2016
|
846,476599
|
13A00023666
|
50
|
520,597
|
325,879599
|
0
|
846,476599
|
0
|
0
|
0
|
0
|
18.01.2016
|
845,819806
|
13A00023666
|
50
|
520,597
|
325,222806
|
0
|
845,819806
|
0
|
0
|
0
|
0
|
15.01.2016
|
845,163526
|
13A00023666
|
50
|
520,597
|
324,566526
|
0
|
845,163526
|
0
|
0
|
0
|
0
|
14.01.2016
|
844,507744
|
13A00023666
|
50
|
520,597
|
323,910744
|
0
|
844,507744
|
0
|
0
|
0
|
0
|
13.01.2016
|
843,852488
|
13A00023666
|
50
|
520,597
|
323,255488
|
0
|
843,852488
|
0
|
0
|
0
|
0
|
12.01.2016
|
843,197737
|
13A00023666
|
50
|
520,597
|
322,600737
|
0
|
843,197737
|
0
|
0
|
0
|
0
|
11.01.2016
|
842,543482
|
13A00023666
|
50
|
520,597
|
321,946482
|
0
|
842,543482
|
0
|
0
|
0
|
0
|
08.01.2016
|
842,003653
|
13A00023666
|
50
|
520,597
|
321,406653
|
0
|
842,003653
|
0
|
0
|
0
|
0
|
07.01.2016
|
841,331356
|
13A00023666
|
50
|
520,597
|
320,734356
|
0
|
841,331356
|
0
|
0
|
0
|
0
|
06.01.2016
|
840,659602
|
13A00023666
|
50
|
520,597
|
320,062602
|
0
|
840,659602
|
0
|
0
|
0
|
0
|
05.01.2016
|
839,988385
|
13A00023666
|
50
|
520,597
|
319,391385
|
0
|
839,988385
|
0
|
0
|
0
|
0
|
04.01.2016
|
839,317705
|
13A00023666
|
50
|
520,597
|
318,720705
|
0
|
839,317705
|
0
|
0
|
0
|
0
|
31.12.2015
|
838,647558
|
13A00023666
|
50
|
520,597
|
318,050558
|
0
|
838,647558
|
0
|
0
|
0
|
0
|
30.12.2015
|
837,977949
|
13A00023666
|
50
|
520,597
|
317,380949
|
0
|
837,977949
|
0
|
0
|
0
|
0
|
29.12.2015
|
837,290661
|
13A00023666
|
50
|
520,597
|
316,693661
|
0
|
837,290661
|
0
|
0
|
0
|
0
|
28.12.2015
|
836,603934
|
13A00023666
|
50
|
520,597
|
316,006934
|
0
|
836,603934
|
0
|
0
|
0
|
0
|
24.12.2015
|
835,917775
|
13A00023666
|
50
|
520,597
|
315,320775
|
0
|
835,917775
|
0
|
0
|
0
|
0
|
23.12.2015
|
835,232168
|
13A00023666
|
50
|
520,597
|
314,635168
|
0
|
835,232168
|
0
|
0
|
0
|
0
|
22.12.2015
|
834,547127
|
13A00023666
|
50
|
520,597
|
313,950127
|
0
|
834,547127
|
0
|
0
|
0
|
0
|
21.12.2015
|
833,862653
|
13A00023666
|
50
|
520,597
|
313,265653
|
0
|
833,862653
|
0
|
0
|
0
|
0
|
18.12.2015
|
833,178742
|
13A00023666
|
50
|
520,597
|
312,581742
|
0
|
833,178742
|
0
|
0
|
0
|
0
|
17.12.2015
|
832,495383
|
13A00023666
|
50
|
520,597
|
311,898383
|
0
|
832,495383
|
0
|
0
|
0
|
0
|
16.12.2015
|
831,812591
|
13A00023666
|
50
|
520,597
|
311,215591
|
0
|
831,812591
|
0
|
0
|
0
|
0
|
15.12.2015
|
831,130362
|
13A00023666
|
50
|
520,597
|
310,533362
|
0
|
831,130362
|
0
|
0
|
0
|
0
|
14.12.2015
|
830,448683
|
13A00023666
|
50
|
520,597
|
309,851683
|
0
|
830,448683
|
0
|
0
|
0
|
0
|
11.12.2015
|
829,767567
|
13A00023666
|
50
|
520,597
|
309,170567
|
0
|
829,767567
|
0
|
0
|
0
|
0
|
10.12.2015
|
829,087009
|
13A00023666
|
50
|
520,597
|
308,490009
|
0
|
829,087009
|
0
|
0
|
0
|
0
|
09.12.2015
|
827,886969
|
13A00023666
|
50
|
520,597
|
307,289969
|
0
|
827,886969
|
0
|
0
|
0
|
0
|
08.12.2015
|
827,282169
|
13A00023666
|
50
|
520,597
|
306,685169
|
0
|
827,282169
|
0
|
0
|
0
|
0
|
07.12.2015
|
826,677813
|
13A00023666
|
50
|
520,597
|
306,080813
|
0
|
826,677813
|
0
|
0
|
0
|
0
|
04.12.2015
|
826,073895
|
13A00023666
|
50
|
520,597
|
305,476895
|
0
|
826,073895
|
0
|
0
|
0
|
0
|
03.12.2015
|
825,470412
|
13A00023666
|
50
|
520,597
|
304,873412
|
0
|
825,470412
|
0
|
0
|
0
|
0
|
02.12.2015
|
824,867374
|
13A00023666
|
50
|
520,597
|
304,270374
|
0
|
824,867374
|
0
|
0
|
0
|
0
|
01.12.2015
|
824,264772
|
13A00023666
|
50
|
520,597
|
303,667772
|
0
|
824,264772
|
0
|
0
|
0
|
0
|
30.11.2015
|
823,662625
|
13A00023666
|
50
|
520,597
|
303,065625
|
0
|
823,662625
|
0
|
0
|
0
|
0
|
27.11.2015
|
823,044911
|
13A00023666
|
50
|
520,597
|
302,447911
|
0
|
823,044911
|
0
|
0
|
0
|
0
|
26.11.2015
|
822,427658
|
13A00023666
|
50
|
520,597
|
301,830658
|
0
|
822,427658
|
0
|
0
|
0
|
0
|
25.11.2015
|
821,810865
|
13A00023666
|
50
|
520,597
|
301,213865
|
0
|
821,810865
|
0
|
0
|
0
|
0
|
24.11.2015
|
821,194536
|
13A00023666
|
50
|
520,597
|
300,597536
|
0
|
821,194536
|
0
|
0
|
0
|
0
|
23.11.2015
|
820,578666
|
13A00023666
|
50
|
520,597
|
299,981666
|
0
|
820,578666
|
0
|
0
|
0
|
0
|
20.11.2015
|
819,963263
|
13A00023666
|
50
|
520,597
|
299,366263
|
0
|
819,963263
|
0
|
0
|
0
|
0
|
19.11.2015
|
819,348323
|
13A00023666
|
50
|
520,597
|
298,751323
|
0
|
819,348323
|
0
|
0
|
0
|
0
|
18.11.2015
|
818,733836
|
13A00023666
|
50
|
520,597
|
298,136836
|
0
|
818,733836
|
0
|
0
|
0
|
0
|
17.11.2015
|
818,119813
|
13A00023666
|
50
|
520,597
|
297,522813
|
0
|
818,119813
|
0
|
0
|
0
|
0
|
16.11.2015
|
817,506254
|
13A00023666
|
50
|
520,597
|
296,909254
|
0
|
817,506254
|
0
|
0
|
0
|
0
|
13.11.2015
|
816,893152
|
13A00023666
|
50
|
520,597
|
296,296152
|
0
|
816,893152
|
0
|
0
|
0
|
0
|
12.11.2015
|
816,280514
|
13A00023666
|
50
|
520,597
|
295,683514
|
0
|
816,280514
|
0
|
0
|
0
|
0
|
11.11.2015
|
815,668325
|
13A00023666
|
50
|
520,597
|
295,071325
|
0
|
815,668325
|
0
|
0
|
0
|
0
|
10.11.2015
|
815,056607
|
13A00023666
|
50
|
520,597
|
294,459607
|
0
|
815,056607
|
0
|
0
|
0
|
0
|
09.11.2015
|
814,445344
|
13A00023666
|
50
|
520,597
|
293,848344
|
0
|
814,445344
|
0
|
0
|
0
|
0
|
06.11.2015
|
813,382103
|
13A00023666
|
50
|
520,597
|
292,785103
|
0
|
813,382103
|
0
|
0
|
0
|
0
|
05.11.2015
|
812,885102
|
13A00023666
|
50
|
520,597
|
292,288102
|
0
|
812,885102
|
0
|
0
|
0
|
0
|
04.11.2015
|
812,388386
|
13A00023666
|
50
|
520,597
|
291,791386
|
0
|
812,388386
|
0
|
0
|
0
|
0
|
03.11.2015
|
811,891987
|
13A00023666
|
50
|
520,597
|
291,294987
|
0
|
811,891987
|
0
|
0
|
0
|
0
|
30.10.2015
|
811,395898
|
13A00023666
|
50
|
520,597
|
290,798898
|
0
|
811,395898
|
0
|
0
|
0
|
0
|
29.10.2015
|
810,910492
|
13A00023666
|
50
|
520,597
|
290,313492
|
0
|
810,910492
|
0
|
0
|
0
|
0
|
28.10.2015
|
810,425388
|
13A00023666
|
50
|
520,597
|
289,828388
|
0
|
810,425388
|
0
|
0
|
0
|
0
|
27.10.2015
|
809,940574
|
13A00023666
|
50
|
520,597
|
289,343574
|
0
|
809,940574
|
0
|
0
|
0
|
0
|
26.10.2015
|
809,456036
|
13A00023666
|
50
|
520,597
|
288,859036
|
0
|
809,456036
|
0
|
0
|
0
|
0
|
23.10.2015
|
808,971808
|
13A00023666
|
50
|
520,597
|
288,374808
|
0
|
808,971808
|
0
|
0
|
0
|
0
|
22.10.2015
|
808,487863
|
13A00023666
|
50
|
520,597
|
287,890863
|
0
|
808,487863
|
0
|
0
|
0
|
0
|
21.10.2015
|
808,004201
|
13A00023666
|
50
|
520,597
|
287,407201
|
0
|
808,004201
|
0
|
0
|
0
|
0
|
20.10.2015
|
807,520828
|
13A00023666
|
50
|
520,597
|
286,923828
|
0
|
807,520828
|
0
|
0
|
0
|
0
|
19.10.2015
|
807,037752
|
13A00023666
|
50
|
520,597
|
286,440752
|
0
|
807,037752
|
0
|
0
|
0
|
0
|
16.10.2015
|
806,554956
|
13A00023666
|
50
|
520,597
|
285,957956
|
0
|
806,554956
|
0
|
0
|
0
|
0
|
15.10.2015
|
806,072457
|
13A00023666
|
50
|
520,597
|
285,475457
|
0
|
806,072457
|
0
|
0
|
0
|
0
|
14.10.2015
|
805,59024
|
13A00023666
|
50
|
520,597
|
284,99324
|
0
|
805,59024
|
0
|
0
|
0
|
0
|
13.10.2015
|
805,108317
|
13A00023666
|
50
|
520,597
|
284,511317
|
0
|
805,108317
|
0
|
0
|
0
|
0
|
09.10.2015
|
804,626683
|
13A00023666
|
50
|
520,597
|
284,029683
|
0
|
804,626683
|
0
|
0
|
0
|
0
|
08.10.2015
|
804,14533
|
13A00023666
|
50
|
520,597
|
283,54833
|
0
|
804,14533
|
0
|
0
|
0
|
0
|
07.10.2015
|
803,664271
|
13A00023666
|
50
|
520,597
|
283,067271
|
0
|
803,664271
|
0
|
0
|
0
|
0
|
06.10.2015
|
803,183494
|
13A00023666
|
50
|
520,597
|
282,586494
|
0
|
803,183494
|
0
|
0
|
0
|
0
|
05.10.2015
|
802,703011
|
13A00023666
|
50
|
520,597
|
282,106011
|
0
|
802,703011
|
0
|
0
|
0
|
0
|
02.10.2015
|
802,222816
|
13A00023666
|
50
|
520,597
|
281,625816
|
0
|
802,222816
|
0
|
0
|
0
|
0
|
01.10.2015
|
801,742908
|
13A00023666
|
50
|
520,597
|
281,145908
|
0
|
801,742908
|
0
|
0
|
0
|
0
|
30.09.2015
|
801,263287
|
13A00023666
|
50
|
520,597
|
280,666287
|
0
|
801,263287
|
0
|
0
|
0
|
0
|
29.09.2015
|
800,905511
|
13A00023666
|
50
|
520,597
|
280,308511
|
0
|
800,905511
|
0
|
0
|
0
|
0
|
28.09.2015
|
800,547907
|
13A00023666
|
50
|
520,597
|
279,950907
|
0
|
800,547907
|
0
|
0
|
0
|
0
|
25.09.2015
|
800,19046
|
13A00023666
|
50
|
520,597
|
279,59346
|
0
|
800,19046
|
0
|
0
|
0
|
0
|
24.09.2015
|
799,833171
|
13A00023666
|
50
|
520,597
|
279,236171
|
0
|
799,833171
|
0
|
0
|
0
|
0
|
23.09.2015
|
799,476047
|
13A00023666
|
50
|
520,597
|
278,879047
|
0
|
799,476047
|
0
|
0
|
0
|
0
|
22.09.2015
|
799,119071
|
13A00023666
|
50
|
520,597
|
278,522071
|
0
|
799,119071
|
0
|
0
|
0
|
0
|
21.09.2015
|
798,76226
|
13A00023666
|
50
|
520,597
|
278,16526
|
0
|
798,76226
|
0
|
0
|
0
|
0
|
18.09.2015
|
798,405612
|
13A00023666
|
50
|
520,597
|
277,808612
|
0
|
798,405612
|
0
|
0
|
0
|
0
|
17.09.2015
|
798,049123
|
13A00023666
|
50
|
520,597
|
277,452123
|
0
|
798,049123
|
0
|
0
|
0
|
0
|
16.09.2015
|
797,692784
|
13A00023666
|
50
|
520,597
|
277,095784
|
0
|
797,692784
|
0
|
0
|
0
|
0
|
15.09.2015
|
797,336614
|
13A00023666
|
50
|
520,597
|
276,739614
|
0
|
797,336614
|
0
|
0
|
0
|
0
|
14.09.2015
|
796,980601
|
13A00023666
|
50
|
520,597
|
276,383601
|
0
|
796,980601
|
0
|
0
|
0
|
0
|
11.09.2015
|
796,624752
|
13A00023666
|
50
|
520,597
|
276,027752
|
0
|
796,624752
|
0
|
0
|
0
|
0
|
10.09.2015
|
796,269053
|
13A00023666
|
50
|
520,597
|
275,672053
|
0
|
796,269053
|
0
|
0
|
0
|
0
|
09.09.2015
|
795,913516
|
13A00023666
|
50
|
520,597
|
275,316516
|
0
|
795,913516
|
0
|
0
|
0
|
0
|
08.09.2015
|
795,558136
|
13A00023666
|
50
|
520,597
|
274,961136
|
0
|
795,558136
|
0
|
0
|
0
|
0
|
04.09.2015
|
795,202914
|
13A00023666
|
50
|
520,597
|
274,605914
|
0
|
795,202914
|
0
|
0
|
0
|
0
|
03.09.2015
|
794,847854
|
13A00023666
|
50
|
520,597
|
274,250854
|
0
|
794,847854
|
0
|
0
|
0
|
0
|
02.09.2015
|
794,492945
|
13A00023666
|
50
|
520,597
|
273,895945
|
0
|
794,492945
|
0
|
0
|
0
|
0
|
01.09.2015
|
794,138204
|
13A00023666
|
50
|
520,597
|
273,541204
|
0
|
794,138204
|
0
|
0
|
0
|
0
|
31.08.2015
|
793,783626
|
13A00023666
|
50
|
520,597
|
273,186626
|
0
|
793,783626
|
0
|
0
|
0
|
0
|
28.08.2015
|
793,289354
|
13A00023666
|
50
|
520,597
|
272,692354
|
0
|
793,289354
|
0
|
0
|
0
|
0
|
27.08.2015
|
792,795385
|
13A00023666
|
50
|
520,597
|
272,198385
|
0
|
792,795385
|
0
|
0
|
0
|
0
|
26.08.2015
|
792,301728
|
13A00023666
|
50
|
520,597
|
271,704728
|
0
|
792,301728
|
0
|
0
|
0
|
0
|
25.08.2015
|
791,808367
|
13A00023666
|
50
|
520,597
|
271,211367
|
0
|
791,808367
|
0
|
0
|
0
|
0
|
24.08.2015
|
791,31533
|
13A00023666
|
50
|
520,597
|
270,71833
|
0
|
791,31533
|
0
|
0
|
0
|
0
|
21.08.2015
|
790,82259
|
13A00023666
|
50
|
520,597
|
270,22559
|
0
|
790,82259
|
0
|
0
|
0
|
0
|
20.08.2015
|
790,330152
|
13A00023666
|
50
|
520,597
|
269,733152
|
0
|
790,330152
|
0
|
0
|
0
|
0
|
19.08.2015
|
789,838031
|
13A00023666
|
50
|
520,597
|
269,241031
|
0
|
789,838031
|
0
|
0
|
0
|
0
|
18.08.2015
|
789,346207
|
13A00023666
|
50
|
520,597
|
268,749207
|
0
|
789,346207
|
0
|
0
|
0
|
0
|
17.08.2015
|
788,854697
|
13A00023666
|
50
|
520,597
|
268,257697
|
0
|
788,854697
|
0
|
0
|
0
|
0
|
14.08.2015
|
788,363491
|
13A00023666
|
50
|
520,597
|
267,766491
|
0
|
788,363491
|
0
|
0
|
0
|
0
|
13.08.2015
|
787,872593
|
13A00023666
|
50
|
520,597
|
267,275593
|
0
|
787,872593
|
0
|
0
|
0
|
0
|
12.08.2015
|
787,381997
|
13A00023666
|
50
|
520,597
|
266,784997
|
0
|
787,381997
|
0
|
0
|
0
|
0
|
11.08.2015
|
786,89171
|
13A00023666
|
50
|
520,597
|
266,29471
|
0
|
786,89171
|
0
|
0
|
0
|
0
|
10.08.2015
|
786,401725
|
13A00023666
|
50
|
520,597
|
265,804725
|
0
|
786,401725
|
0
|
0
|
0
|
0
|
07.08.2015
|
785,912048
|
13A00023666
|
50
|
520,597
|
265,315048
|
0
|
785,912048
|
0
|
0
|
0
|
0
|
06.08.2015
|
785,422672
|
13A00023666
|
50
|
520,597
|
264,825672
|
0
|
785,422672
|
0
|
0
|
0
|
0
|
05.08.2015
|
784,933598
|
13A00023666
|
50
|
520,597
|
264,336598
|
0
|
784,933598
|
0
|
0
|
0
|
0
|
04.08.2015
|
784,444846
|
13A00023666
|
50
|
520,597
|
263,847846
|
0
|
784,444846
|
0
|
0
|
0
|
0
|
03.08.2015
|
783,956379
|
13A00023666
|
50
|
520,597
|
263,359379
|
0
|
783,956379
|
0
|
0
|
0
|
0
|
31.07.2015
|
783,468227
|
13A00023666
|
50
|
520,597
|
262,871227
|
0
|
783,468227
|
0
|
0
|
0
|
0
|
30.07.2015
|
782,980377
|
13A00023666
|
50
|
520,597
|
262,383377
|
0
|
782,980377
|
0
|
0
|
0
|
0
|
29.07.2015
|
782,432713
|
13A00023666
|
50
|
520,597
|
261,835713
|
0
|
782,432713
|
0
|
0
|
0
|
0
|
28.07.2015
|
781,88543
|
13A00023666
|
50
|
520,597
|
261,28843
|
0
|
781,88543
|
0
|
0
|
0
|
0
|
27.07.2015
|
781,338533
|
13A00023666
|
50
|
520,597
|
260,741533
|
0
|
781,338533
|
0
|
0
|
0
|
0
|
24.07.2015
|
780,792016
|
13A00023666
|
50
|
520,597
|
260,195016
|
0
|
780,792016
|
0
|
0
|
0
|
0
|
23.07.2015
|
780,245879
|
13A00023666
|
50
|
520,597
|
259,648879
|
0
|
780,245879
|
0
|
0
|
0
|
0
|
22.07.2015
|
779,700135
|
13A00023666
|
50
|
520,597
|
259,103135
|
0
|
779,700135
|
0
|
0
|
0
|
0
|
21.07.2015
|
779,154769
|
13A00023666
|
50
|
520,597
|
258,557769
|
0
|
779,154769
|
0
|
0
|
0
|
0
|
20.07.2015
|
778,60977
|
13A00023666
|
50
|
520,597
|
258,01277
|
0
|
778,60977
|
0
|
0
|
0
|
0
|
17.07.2015
|
778,065169
|
13A00023666
|
50
|
520,597
|
257,468169
|
0
|
778,065169
|
0
|
0
|
0
|
0
|
16.07.2015
|
777,520946
|
13A00023666
|
50
|
520,597
|
256,923946
|
0
|
777,520946
|
0
|
0
|
0
|
0
|
15.07.2015
|
776,977095
|
13A00023666
|
50
|
520,597
|
256,380095
|
0
|
776,977095
|
0
|
0
|
0
|
0
|
14.07.2015
|
776,433628
|
13A00023666
|
50
|
520,597
|
255,836628
|
0
|
776,433628
|
0
|
0
|
0
|
0
|
13.07.2015
|
775,89054
|
13A00023666
|
50
|
520,597
|
255,29354
|
0
|
775,89054
|
0
|
0
|
0
|
0
|
10.07.2015
|
775,347835
|
13A00023666
|
50
|
520,597
|
254,750835
|
0
|
775,347835
|
0
|
0
|
0
|
0
|
09.07.2015
|
774,805509
|
13A00023666
|
50
|
520,597
|
254,208509
|
0
|
774,805509
|
0
|
0
|
0
|
0
|
08.07.2015
|
774,263565
|
13A00023666
|
50
|
520,597
|
253,666565
|
0
|
774,263565
|
0
|
0
|
0
|
0
|
07.07.2015
|
773,721998
|
13A00023666
|
50
|
520,597
|
253,124998
|
0
|
773,721998
|
0
|
0
|
0
|
0
|
06.07.2015
|
773,180809
|
13A00023666
|
50
|
520,597
|
252,583809
|
0
|
773,180809
|
0
|
0
|
0
|
0
|
03.07.2015
|
772,639996
|
13A00023666
|
50
|
520,597
|
252,042996
|
0
|
772,639996
|
0
|
0
|
0
|
0
|
02.07.2015
|
772,099565
|
13A00023666
|
50
|
520,597
|
251,502565
|
0
|
772,099565
|
0
|
0
|
0
|
0
|
01.07.2015
|
771,55951
|
13A00023666
|
50
|
520,597
|
250,96251
|
0
|
771,55951
|
0
|
0
|
0
|
0
|
30.06.2015
|
771,019844
|
13A00023666
|
50
|
520,597
|
250,422844
|
0
|
771,019844
|
0
|
0
|
0
|
0
|
29.06.2015
|
770,472173
|
13A00023666
|
50
|
520,597
|
249,875173
|
0
|
770,472173
|
0
|
0
|
0
|
0
|
26.06.2015
|
769,924902
|
13A00023666
|
50
|
520,597
|
249,327902
|
0
|
769,924902
|
0
|
0
|
0
|
0
|
25.06.2015
|
769,378019
|
13A00023666
|
50
|
520,597
|
248,781019
|
0
|
769,378019
|
0
|
0
|
0
|
0
|
24.06.2015
|
768,831523
|
13A00023666
|
50
|
520,597
|
248,234523
|
0
|
768,831523
|
0
|
0
|
0
|
0
|
23.06.2015
|
768,28542
|
13A00023666
|
50
|
520,597
|
247,68842
|
0
|
768,28542
|
0
|
0
|
0
|
0
|
22.06.2015
|
767,739696
|
13A00023666
|
50
|
520,597
|
247,142696
|
0
|
767,739696
|
0
|
0
|
0
|
0
|
19.06.2015
|
767,19436
|
13A00023666
|
50
|
520,597
|
246,59736
|
0
|
767,19436
|
0
|
0
|
0
|
0
|
18.06.2015
|
766,649423
|
13A00023666
|
50
|
520,597
|
246,052423
|
0
|
766,649423
|
0
|
0
|
0
|
0
|
17.06.2015
|
766,104857
|
13A00023666
|
50
|
520,597
|
245,507857
|
0
|
766,104857
|
0
|
0
|
0
|
0
|
16.06.2015
|
765,560691
|
13A00023666
|
50
|
520,597
|
244,963691
|
0
|
765,560691
|
0
|
0
|
0
|
0
|
15.06.2015
|
765,016909
|
13A00023666
|
50
|
520,597
|
244,419909
|
0
|
765,016909
|
0
|
0
|
0
|
0
|
12.06.2015
|
764,473514
|
13A00023666
|
50
|
520,597
|
243,876514
|
0
|
764,473514
|
0
|
0
|
0
|
0
|
11.06.2015
|
763,930497
|
13A00023666
|
50
|
520,597
|
243,333497
|
0
|
763,930497
|
0
|
0
|
0
|
0
|
10.06.2015
|
763,38787
|
13A00023666
|
50
|
520,597
|
242,79087
|
0
|
763,38787
|
0
|
0
|
0
|
0
|
09.06.2015
|
762,845635
|
13A00023666
|
50
|
520,597
|
242,248635
|
0
|
762,845635
|
0
|
0
|
0
|
0
|
08.06.2015
|
762,303776
|
13A00023666
|
50
|
520,597
|
241,706776
|
0
|
762,303776
|
0
|
0
|
0
|
0
|
05.06.2015
|
761,762303
|
13A00023666
|
50
|
520,597
|
241,165303
|
0
|
761,762303
|
0
|
0
|
0
|
0
|
03.06.2015
|
761,221212
|
13A00023666
|
50
|
520,597
|
240,624212
|
0
|
761,221212
|
0
|
0
|
0
|
0
|
02.06.2015
|
760,680512
|
13A00023666
|
50
|
520,597
|
240,083512
|
0
|
760,680512
|
0
|
0
|
0
|
0
|
01.06.2015
|
760,140201
|
13A00023666
|
50
|
520,597
|
239,543201
|
0
|
760,140201
|
0
|
0
|
0
|
0
|
29.05.2015
|
1086,501035
|
13A00023666
|
50
|
520,597
|
565,904035
|
0
|
1086,501035
|
0
|
0
|
0
|
0
|
28.05.2015
|
1085,76367
|
13A00023666
|
50
|
744,617
|
341,14667
|
0
|
1085,76367
|
0
|
0
|
0
|
0
|
27.05.2015
|
1085,026812
|
13A00023666
|
50
|
744,617
|
340,409812
|
0
|
1085,026812
|
0
|
0
|
0
|
0
|
26.05.2015
|
1084,29044
|
13A00023666
|
50
|
744,617
|
339,67344
|
0
|
1084,29044
|
0
|
0
|
0
|
0
|
25.05.2015
|
1083,554572
|
13A00023666
|
50
|
744,617
|
338,937572
|
0
|
1083,554572
|
0
|
0
|
0
|
0
|
22.05.2015
|
1082,819191
|
13A00023666
|
50
|
744,617
|
338,202191
|
0
|
1082,819191
|
0
|
0
|
0
|
0
|
21.05.2015
|
1082,084332
|
13A00023666
|
50
|
744,617
|
337,467332
|
0
|
1082,084332
|
0
|
0
|
0
|
0
|
20.05.2015
|
1081,349959
|
13A00023666
|
50
|
744,617
|
336,732959
|
0
|
1081,349959
|
0
|
0
|
0
|
0
|
19.05.2015
|
1080,616081
|
13A00023666
|
50
|
744,617
|
335,999081
|
0
|
1080,616081
|
0
|
0
|
0
|
0
|
18.05.2015
|
1079,882705
|
13A00023666
|
50
|
744,617
|
335,265705
|
0
|
1079,882705
|
0
|
0
|
0
|
0
|
15.05.2015
|
1079,149832
|
13A00023666
|
50
|
744,617
|
334,532832
|
0
|
1079,149832
|
0
|
0
|
0
|
0
|
14.05.2015
|
1078,417455
|
13A00023666
|
50
|
744,617
|
333,800455
|
0
|
1078,417455
|
0
|
0
|
0
|
0
|
13.05.2015
|
1077,685559
|
13A00023666
|
50
|
744,617
|
333,068559
|
0
|
1077,685559
|
0
|
0
|
0
|
0
|
12.05.2015
|
1076,954175
|
13A00023666
|
50
|
744,617
|
332,337175
|
0
|
1076,954175
|
0
|
0
|
0
|
0
|
11.05.2015
|
1076,223284
|
13A00023666
|
50
|
744,617
|
331,606284
|
0
|
1076,223284
|
0
|
0
|
0
|
0
|
08.05.2015
|
1075,492896
|
13A00023666
|
50
|
744,617
|
330,875896
|
0
|
1075,492896
|
0
|
0
|
0
|
0
|
07.05.2015
|
1074,762998
|
13A00023666
|
50
|
744,617
|
330,145998
|
0
|
1074,762998
|
0
|
0
|
0
|
0
|
06.05.2015
|
1074,033593
|
13A00023666
|
50
|
744,617
|
329,416593
|
0
|
1074,033593
|
0
|
0
|
0
|
0
|
05.05.2015
|
1073,304687
|
13A00023666
|
50
|
744,617
|
328,687687
|
0
|
1073,304687
|
0
|
0
|
0
|
0
|
04.05.2015
|
1072,576273
|
13A00023666
|
50
|
744,617
|
327,959273
|
0
|
1072,576273
|
0
|
0
|
0
|
0
|
30.04.2015
|
1071,848368
|
13A00023666
|
50
|
744,617
|
327,231368
|
0
|
1071,848368
|
0
|
0
|
0
|
0
|
29.04.2015
|
1070,812956
|
13A00023666
|
50
|
744,617
|
326,195956
|
0
|
1070,812956
|
0
|
0
|
0
|
0
|
28.04.2015
|
1069,778545
|
13A00023666
|
50
|
744,617
|
325,161545
|
0
|
1069,778545
|
0
|
0
|
0
|
0
|
27.04.2015
|
1068,745135
|
13A00023666
|
50
|
744,617
|
324,128135
|
0
|
1068,745135
|
0
|
0
|
0
|
0
|
24.04.2015
|
1067,712725
|
13A00023666
|
50
|
744,617
|
323,095725
|
0
|
1067,712725
|
0
|
0
|
0
|
0
|
23.04.2015
|
1066,681303
|
13A00023666
|
50
|
744,617
|
322,064303
|
0
|
1066,681303
|
0
|
0
|
0
|
0
|
22.04.2015
|
1065,650878
|
13A00023666
|
50
|
744,617
|
321,033878
|
0
|
1065,650878
|
0
|
0
|
0
|
0
|
20.04.2015
|
1064,621452
|
13A00023666
|
50
|
744,617
|
320,004452
|
0
|
1064,621452
|
0
|
0
|
0
|
0
|
17.04.2015
|
1063,593015
|
13A00023666
|
50
|
744,617
|
318,976015
|
0
|
1063,593015
|
0
|
0
|
0
|
0
|
16.04.2015
|
1062,565581
|
13A00023666
|
50
|
744,617
|
317,948581
|
0
|
1062,565581
|
0
|
0
|
0
|
0
|
15.04.2015
|
1061,539134
|
13A00023666
|
50
|
744,617
|
316,922134
|
0
|
1061,539134
|
0
|
0
|
0
|
0
|
14.04.2015
|
1060,51368
|
13A00023666
|
50
|
744,617
|
315,89668
|
0
|
1060,51368
|
0
|
0
|
0
|
0
|
13.04.2015
|
1059,489221
|
13A00023666
|
50
|
744,617
|
314,872221
|
0
|
1059,489221
|
0
|
0
|
0
|
0
|
10.04.2015
|
1058,465755
|
13A00023666
|
50
|
744,617
|
313,848755
|
0
|
1058,465755
|
0
|
0
|
0
|
0
|
09.04.2015
|
1057,443255
|
13A00023666
|
50
|
744,617
|
312,826255
|
0
|
1057,443255
|
0
|
0
|
0
|
0
|
08.04.2015
|
1056,421763
|
13A00023666
|
50
|
744,617
|
311,804763
|
0
|
1056,421763
|
0
|
0
|
0
|
0
|
07.04.2015
|
1055,401254
|
13A00023666
|
50
|
744,617
|
310,784254
|
0
|
1055,401254
|
0
|
0
|
0
|
0
|
06.04.2015
|
1054,381727
|
13A00023666
|
50
|
744,617
|
309,764727
|
0
|
1054,381727
|
0
|
0
|
0
|
0
|
02.04.2015
|
1053,363188
|
13A00023666
|
50
|
744,617
|
308,746188
|
0
|
1053,363188
|
0
|
0
|
0
|
0
|
01.04.2015
|
1052,34563
|
13A00023666
|
50
|
744,617
|
307,72863
|
0
|
1052,34563
|
0
|
0
|
0
|
0
|
31.03.2015
|
1051,32906
|
13A00023666
|
50
|
744,617
|
306,71206
|
0
|
1051,32906
|
0
|
0
|
0
|
0
|
30.03.2015
|
1050,313477
|
13A00023666
|
50
|
744,617
|
305,696477
|
0
|
1050,313477
|
0
|
0
|
0
|
0
|
27.03.2015
|
1049,31801
|
13A00023666
|
50
|
744,617
|
304,70101
|
0
|
1049,31801
|
0
|
0
|
0
|
0
|
26.03.2015
|
1048,323488
|
13A00023666
|
50
|
744,617
|
303,706488
|
0
|
1048,323488
|
0
|
0
|
0
|
0
|
25.03.2015
|
1047,329905
|
13A00023666
|
50
|
744,617
|
302,712905
|
0
|
1047,329905
|
0
|
0
|
0
|
0
|
24.03.2015
|
1046,337263
|
13A00023666
|
50
|
744,617
|
301,720263
|
0
|
1046,337263
|
0
|
0
|
0
|
0
|
23.03.2015
|
1045,345567
|
13A00023666
|
50
|
744,617
|
300,728567
|
0
|
1045,345567
|
0
|
0
|
0
|
0
|
20.03.2015
|
1044,354815
|
13A00023666
|
50
|
744,617
|
299,737815
|
0
|
1044,354815
|
0
|
0
|
0
|
0
|
19.03.2015
|
1043,364994
|
13A00023666
|
50
|
744,617
|
298,747994
|
0
|
1043,364994
|
0
|
0
|
0
|
0
|
18.03.2015
|
1042,376109
|
13A00023666
|
50
|
744,617
|
297,759109
|
0
|
1042,376109
|
0
|
0
|
0
|
0
|
17.03.2015
|
1041,388164
|
13A00023666
|
50
|
744,617
|
296,771164
|
0
|
1041,388164
|
0
|
0
|
0
|
0
|
16.03.2015
|
1040,401159
|
13A00023666
|
50
|
744,617
|
295,784159
|
0
|
1040,401159
|
0
|
0
|
0
|
0
|
13.03.2015
|
1039,415086
|
13A00023666
|
50
|
744,617
|
294,798086
|
0
|
1039,415086
|
0
|
0
|
0
|
0
|
12.03.2015
|
1038,429944
|
13A00023666
|
50
|
744,617
|
293,812944
|
0
|
1038,429944
|
0
|
0
|
0
|
0
|
11.03.2015
|
1037,445739
|
13A00023666
|
50
|
744,617
|
292,828739
|
0
|
1037,445739
|
0
|
0
|
0
|
0
|
10.03.2015
|
1036,462464
|
13A00023666
|
50
|
744,617
|
291,845464
|
0
|
1036,462464
|
0
|
0
|
0
|
0
|
09.03.2015
|
1035,480126
|
13A00023666
|
50
|
744,617
|
290,863126
|
0
|
1035,480126
|
0
|
0
|
0
|
0
|
06.03.2015
|
1034,498717
|
13A00023666
|
50
|
744,617
|
289,881717
|
0
|
1034,498717
|
0
|
0
|
0
|
0
|
05.03.2015
|
1033,518243
|
13A00023666
|
50
|
744,617
|
288,901243
|
0
|
1033,518243
|
0
|
0
|
0
|
0
|
04.03.2015
|
1032,538687
|
13A00023666
|
50
|
744,617
|
287,921687
|
0
|
1032,538687
|
0
|
0
|
0
|
0
|
03.03.2015
|
1031,560066
|
13A00023666
|
50
|
744,617
|
286,943066
|
0
|
1031,560066
|
0
|
0
|
0
|
0
|
02.03.2015
|
1030,582387
|
13A00023666
|
50
|
744,617
|
285,965387
|
0
|
1030,582387
|
0
|
0
|
0
|
0
|
27.02.2015
|
1029,562034
|
13A00023666
|
50
|
744,617
|
284,945034
|
0
|
1029,562034
|
0
|
0
|
0
|
0
|
26.02.2015
|
1028,542688
|
13A00023666
|
50
|
744,617
|
283,925688
|
0
|
1028,542688
|
0
|
0
|
0
|
0
|
25.02.2015
|
1027,524359
|
13A00023666
|
50
|
744,617
|
282,907359
|
0
|
1027,524359
|
0
|
0
|
0
|
0
|
24.02.2015
|
1026,507035
|
13A00023666
|
50
|
744,617
|
281,890035
|
0
|
1026,507035
|
0
|
0
|
0
|
0
|
23.02.2015
|
1025,490716
|
13A00023666
|
50
|
744,617
|
280,873716
|
0
|
1025,490716
|
0
|
0
|
0
|
0
|
20.02.2015
|
1024,475392
|
13A00023666
|
50
|
744,617
|
279,858392
|
0
|
1024,475392
|
0
|
0
|
0
|
0
|
19.02.2015
|
1023,461092
|
13A00023666
|
50
|
744,617
|
278,844092
|
0
|
1023,461092
|
0
|
0
|
0
|
0
|
18.02.2015
|
1022,447792
|
13A00023666
|
50
|
744,617
|
277,830792
|
0
|
1022,447792
|
0
|
0
|
0
|
0
|
13.02.2015
|
1021,435497
|
13A00023666
|
50
|
744,617
|
276,818497
|
0
|
1021,435497
|
0
|
0
|
0
|
0
|
12.02.2015
|
1020,424194
|
13A00023666
|
50
|
744,617
|
275,807194
|
0
|
1020,424194
|
0
|
0
|
0
|
0
|
11.02.2015
|
1019,413901
|
13A00023666
|
50
|
744,617
|
274,796901
|
0
|
1019,413901
|
0
|
0
|
0
|
0
|
10.02.2015
|
1018,404599
|
13A00023666
|
50
|
744,617
|
273,787599
|
0
|
1018,404599
|
0
|
0
|
0
|
0
|
09.02.2015
|
1017,396306
|
13A00023666
|
50
|
744,617
|
272,779306
|
0
|
1017,396306
|
0
|
0
|
0
|
0
|
06.02.2015
|
1016,389013
|
13A00023666
|
50
|
744,617
|
271,772013
|
0
|
1016,389013
|
0
|
0
|
0
|
0
|
05.02.2015
|
1015,382707
|
13A00023666
|
50
|
744,617
|
270,765707
|
0
|
1015,382707
|
0
|
0
|
0
|
0
|
04.02.2015
|
1014,377408
|
13A00023666
|
50
|
744,617
|
269,760408
|
0
|
1014,377408
|
0
|
0
|
0
|
0
|
03.02.2015
|
1013,373107
|
13A00023666
|
50
|
744,617
|
268,756107
|
0
|
1013,373107
|
0
|
0
|
0
|
0
|
02.02.2015
|
1012,369784
|
13A00023666
|
50
|
744,617
|
267,752784
|
0
|
1012,369784
|
0
|
0
|
0
|
0
|
30.01.2015
|
1011,367474
|
13A00023666
|
50
|
744,617
|
266,750474
|
0
|
1011,367474
|
0
|
0
|
0
|
0
|
29.01.2015
|
1010,664693
|
13A00023666
|
50
|
744,617
|
266,047693
|
0
|
1010,664693
|
0
|
0
|
0
|
0
|
28.01.2015
|
1009,96239
|
13A00023666
|
50
|
744,617
|
265,34539
|
0
|
1009,96239
|
0
|
0
|
0
|
0
|
27.01.2015
|
1009,260592
|
13A00023666
|
50
|
744,617
|
264,643592
|
0
|
1009,260592
|
0
|
0
|
0
|
0
|
26.01.2015
|
1008,559272
|
13A00023666
|
50
|
744,617
|
263,942272
|
0
|
1008,559272
|
0
|
0
|
0
|
0
|
23.01.2015
|
1007,858446
|
13A00023666
|
50
|
744,617
|
263,241446
|
0
|
1007,858446
|
0
|
0
|
0
|
0
|
22.01.2015
|
1007,158107
|
13A00023666
|
50
|
744,617
|
262,541107
|
0
|
1007,158107
|
0
|
0
|
0
|
0
|
21.01.2015
|
1006,458244
|
13A00023666
|
50
|
744,617
|
261,841244
|
0
|
1006,458244
|
0
|
0
|
0
|
0
|
20.01.2015
|
1005,758874
|
13A00023666
|
50
|
744,617
|
261,141874
|
0
|
1005,758874
|
0
|
0
|
0
|
0
|
19.01.2015
|
1005,059991
|
13A00023666
|
50
|
744,617
|
260,442991
|
0
|
1005,059991
|
0
|
0
|
0
|
0
|
16.01.2015
|
1004,361592
|
13A00023666
|
50
|
744,617
|
259,744592
|
0
|
1004,361592
|
0
|
0
|
0
|
0
|
15.01.2015
|
1003,663677
|
13A00023666
|
50
|
744,617
|
259,046677
|
0
|
1003,663677
|
0
|
0
|
0
|
0
|
14.01.2015
|
1002,966247
|
13A00023666
|
50
|
744,617
|
258,349247
|
0
|
1002,966247
|
0
|
0
|
0
|
0
|
13.01.2015
|
1002,269309
|
13A00023666
|
50
|
744,617
|
257,652309
|
0
|
1002,269309
|
0
|
0
|
0
|
0
|
12.01.2015
|
1001,572836
|
13A00023666
|
50
|
744,617
|
256,955836
|
0
|
1001,572836
|
0
|
0
|
0
|
0
|
09.01.2015
|
1000,876873
|
13A00023666
|
50
|
744,617
|
256,259873
|
0
|
1000,876873
|
0
|
0
|
0
|
0
|
08.01.2015
|
1000,181376
|
13A00023666
|
50
|
744,617
|
255,564376
|
0
|
1000,181376
|
0
|
0
|
0
|
0
|
07.01.2015
|
999,486361
|
13A00023666
|
50
|
744,617
|
254,869361
|
0
|
999,486361
|
0
|
0
|
0
|
0
|
06.01.2015
|
998,791838
|
13A00023666
|
50
|
744,617
|
254,174838
|
0
|
998,791838
|
0
|
0
|
0
|
0
|
05.01.2015
|
998,097796
|
13A00023666
|
50
|
744,617
|
253,480796
|
0
|
998,097796
|
0
|
0
|
0
|
0
|
02.01.2015
|
997,404236
|
13A00023666
|
50
|
744,617
|
252,787236
|
0
|
997,404236
|
0
|
0
|
0
|
0
|
31.12.2014
|
996,711158
|
13A00023666
|
50
|
744,617
|
252,094158
|
0
|
996,711158
|
0
|
0
|
0
|
0
|
30.12.2014
|
996,01857
|
13A00023666
|
50
|
744,617
|
251,40157
|
0
|
996,01857
|
0
|
0
|
0
|
0
|
29.12.2014
|
995,424798
|
13A00023666
|
50
|
744,617
|
250,807798
|
0
|
995,424798
|
0
|
0
|
0
|
0
|
26.12.2014
|
994,831386
|
13A00023666
|
50
|
744,617
|
250,214386
|
0
|
994,831386
|
0
|
0
|
0
|
0
|
24.12.2014
|
994,238326
|
13A00023666
|
50
|
744,617
|
249,621326
|
0
|
994,238326
|
0
|
0
|
0
|
0
|
23.12.2014
|
993,645626
|
13A00023666
|
50
|
744,617
|
249,028626
|
0
|
993,645626
|
0
|
0
|
0
|
0
|
22.12.2014
|
993,053268
|
13A00023666
|
50
|
744,617
|
248,436268
|
0
|
993,053268
|
0
|
0
|
0
|
0
|
19.12.2014
|
992,461277
|
13A00023666
|
50
|
744,617
|
247,844277
|
0
|
992,461277
|
0
|
0
|
0
|
0
|
18.12.2014
|
991,869629
|
13A00023666
|
50
|
744,617
|
247,252629
|
0
|
991,869629
|
0
|
0
|
0
|
0
|
17.12.2014
|
991,27834
|
13A00023666
|
50
|
744,617
|
246,66134
|
0
|
991,27834
|
0
|
0
|
0
|
0
|
16.12.2014
|
990,687392
|
13A00023666
|
50
|
744,617
|
246,070392
|
0
|
990,687392
|
0
|
0
|
0
|
0
|
15.12.2014
|
990,096811
|
13A00023666
|
50
|
744,617
|
245,479811
|
0
|
990,096811
|
0
|
0
|
0
|
0
|
12.12.2014
|
989,506581
|
13A00023666
|
50
|
744,617
|
244,889581
|
0
|
989,506581
|
0
|
0
|
0
|
0
|
11.12.2014
|
988,91669
|
13A00023666
|
50
|
744,617
|
244,29969
|
0
|
988,91669
|
0
|
0
|
0
|
0
|
10.12.2014
|
988,32716
|
13A00023666
|
50
|
744,617
|
243,71016
|
0
|
988,32716
|
0
|
0
|
0
|
0
|
09.12.2014
|
987,737977
|
13A00023666
|
50
|
744,617
|
243,120977
|
0
|
987,737977
|
0
|
0
|
0
|
0
|
08.12.2014
|
987,149143
|
13A00023666
|
50
|
744,617
|
242,532143
|
0
|
987,149143
|
0
|
0
|
0
|
0
|
05.12.2014
|
986,560666
|
13A00023666
|
50
|
744,617
|
241,943666
|
0
|
986,560666
|
0
|
0
|
0
|
0
|
04.12.2014
|
985,972539
|
13A00023666
|
50
|
744,617
|
241,355539
|
0
|
985,972539
|
0
|
0
|
0
|
0
|
03.12.2014
|
985,384768
|
13A00023666
|
50
|
744,617
|
240,767768
|
0
|
985,384768
|
0
|
0
|
0
|
0
|
02.12.2014
|
984,797338
|
13A00023666
|
50
|
744,617
|
240,180338
|
0
|
984,797338
|
0
|
0
|
0
|
0
|
01.12.2014
|
984,210272
|
13A00023666
|
50
|
744,617
|
239,593272
|
0
|
984,210272
|
0
|
0
|
0
|
0
|
28.11.2014
|
983,68637
|
13A00023666
|
50
|
744,617
|
239,06937
|
0
|
983,68637
|
0
|
0
|
0
|
0
|
27.11.2014
|
983,162746
|
13A00023666
|
50
|
744,617
|
238,545746
|
0
|
983,162746
|
0
|
0
|
0
|
0
|
26.11.2014
|
982,63941
|
13A00023666
|
50
|
744,617
|
238,02241
|
0
|
982,63941
|
0
|
0
|
0
|
0
|
25.11.2014
|
982,116342
|
13A00023666
|
50
|
744,617
|
237,499342
|
0
|
982,116342
|
0
|
0
|
0
|
0
|
24.11.2014
|
981,593553
|
13A00023666
|
50
|
744,617
|
236,976553
|
0
|
981,593553
|
0
|
0
|
0
|
0
|
21.11.2014
|
981,071049
|
13A00023666
|
50
|
744,617
|
236,454049
|
0
|
981,071049
|
0
|
0
|
0
|
0
|
20.11.2014
|
980,548814
|
13A00023666
|
50
|
744,617
|
235,931814
|
0
|
980,548814
|
0
|
0
|
0
|
0
|
19.11.2014
|
980,026858
|
13A00023666
|
50
|
744,617
|
235,409858
|
0
|
980,026858
|
0
|
0
|
0
|
0
|
18.11.2014
|
979,505186
|
13A00023666
|
50
|
744,617
|
234,888186
|
0
|
979,505186
|
0
|
0
|
0
|
0
|
17.11.2014
|
978,983785
|
13A00023666
|
50
|
744,617
|
234,366785
|
0
|
978,983785
|
0
|
0
|
0
|
0
|
14.11.2014
|
978,462667
|
13A00023666
|
50
|
744,617
|
233,845667
|
0
|
978,462667
|
0
|
0
|
0
|
0
|
13.11.2014
|
977,941828
|
13A00023666
|
50
|
744,617
|
233,324828
|
0
|
977,941828
|
0
|
0
|
0
|
0
|
12.11.2014
|
977,421266
|
13A00023666
|
50
|
744,617
|
232,804266
|
0
|
977,421266
|
0
|
0
|
0
|
0
|
11.11.2014
|
976,900979
|
13A00023666
|
50
|
744,617
|
232,283979
|
0
|
976,900979
|
0
|
0
|
0
|
0
|
10.11.2014
|
976,38096
|
13A00023666
|
50
|
744,617
|
231,76396
|
0
|
976,38096
|
0
|
0
|
0
|
0
|
07.11.2014
|
975,861236
|
13A00023666
|
50
|
744,617
|
231,244236
|
0
|
975,861236
|
0
|
0
|
0
|
0
|
06.11.2014
|
975,341779
|
13A00023666
|
50
|
744,617
|
230,724779
|
0
|
975,341779
|
0
|
0
|
0
|
0
|
05.11.2014
|
974,822597
|
13A00023666
|
50
|
744,617
|
230,205597
|
0
|
974,822597
|
0
|
0
|
0
|
0
|
04.11.2014
|
974,3037
|
13A00023666
|
50
|
744,617
|
229,6867
|
0
|
974,3037
|
0
|
0
|
0
|
0
|
03.11.2014
|
973,785062
|
13A00023666
|
50
|
744,617
|
229,168062
|
0
|
973,785062
|
0
|
0
|
0
|
0
|
31.10.2014
|
973,266716
|
13A00023666
|
50
|
744,617
|
228,649716
|
0
|
973,266716
|
0
|
0
|
0
|
0
|
30.10.2014
|
972,748647
|
13A00023666
|
50
|
744,617
|
228,131647
|
0
|
972,748647
|
0
|
0
|
0
|
0
|
29.10.2014
|
972,164865
|
13A00023666
|
50
|
744,617
|
227,547865
|
0
|
972,164865
|
0
|
0
|
0
|
0
|
28.10.2014
|
971,58143
|
13A00023666
|
50
|
744,617
|
226,96443
|
0
|
971,58143
|
0
|
0
|
0
|
0
|
27.10.2014
|
970,99835
|
13A00023666
|
50
|
744,617
|
226,38135
|
0
|
970,99835
|
0
|
0
|
0
|
0
|
24.10.2014
|
970,415624
|
13A00023666
|
50
|
744,617
|
225,798624
|
0
|
970,415624
|
0
|
0
|
0
|
0
|
23.10.2014
|
969,833235
|
13A00023666
|
50
|
744,617
|
225,216235
|
0
|
969,833235
|
0
|
0
|
0
|
0
|
22.10.2014
|
969,251202
|
13A00023666
|
50
|
744,617
|
224,634202
|
0
|
969,251202
|
0
|
0
|
0
|
0
|
21.10.2014
|
968,669521
|
13A00023666
|
50
|
744,617
|
224,052521
|
0
|
968,669521
|
0
|
0
|
0
|
0
|
20.10.2014
|
968,088187
|
13A00023666
|
50
|
744,617
|
223,471187
|
0
|
968,088187
|
0
|
0
|
0
|
0
|
17.10.2014
|
967,507198
|
13A00023666
|
50
|
744,617
|
222,890198
|
0
|
967,507198
|
0
|
0
|
0
|
0
|
16.10.2014
|
966,926553
|
13A00023666
|
50
|
744,617
|
222,309553
|
0
|
966,926553
|
0
|
0
|
0
|
0
|
15.10.2014
|
966,346271
|
13A00023666
|
50
|
744,617
|
221,729271
|
0
|
966,346271
|
0
|
0
|
0
|
0
|
14.10.2014
|
965,766333
|
13A00023666
|
50
|
744,617
|
221,149333
|
0
|
965,766333
|
0
|
0
|
0
|
0
|
13.10.2014
|
965,18674
|
13A00023666
|
50
|
744,617
|
220,56974
|
0
|
965,18674
|
0
|
0
|
0
|
0
|
10.10.2014
|
964,607491
|
13A00023666
|
50
|
744,617
|
219,990491
|
0
|
964,607491
|
0
|
0
|
0
|
0
|
09.10.2014
|
964,028602
|
13A00023666
|
50
|
744,617
|
219,411602
|
0
|
964,028602
|
0
|
0
|
0
|
0
|
08.10.2014
|
963,450049
|
13A00023666
|
50
|
744,617
|
218,833049
|
0
|
963,450049
|
0
|
0
|
0
|
0
|
07.10.2014
|
962,871849
|
13A00023666
|
50
|
744,617
|
218,254849
|
0
|
962,871849
|
0
|
0
|
0
|
0
|
06.10.2014
|
962,293992
|
13A00023666
|
50
|
744,617
|
217,676992
|
0
|
962,293992
|
0
|
0
|
0
|
0
|
03.10.2014
|
961,716478
|
13A00023666
|
50
|
744,617
|
217,099478
|
0
|
961,716478
|
0
|
0
|
0
|
0
|
02.10.2014
|
961,139316
|
13A00023666
|
50
|
744,617
|
216,522316
|
0
|
961,139316
|
0
|
0
|
0
|
0
|
01.10.2014
|
960,562506
|
13A00023666
|
50
|
744,617
|
215,945506
|
0
|
960,562506
|
0
|
0
|
0
|
0
|
30.09.2014
|
959,986046
|
13A00023666
|
50
|
744,617
|
215,369046
|
0
|
959,986046
|
0
|
0
|
0
|
0
|
29.09.2014
|
959,543682
|
13A00023666
|
50
|
744,617
|
214,926682
|
0
|
959,543682
|
0
|
0
|
0
|
0
|
26.09.2014
|
959,101509
|
13A00023666
|
50
|
744,617
|
214,484509
|
0
|
959,101509
|
0
|
0
|
0
|
0
|
25.09.2014
|
958,659552
|
13A00023666
|
50
|
744,617
|
214,042552
|
0
|
958,659552
|
0
|
0
|
0
|
0
|
24.09.2014
|
958,217802
|
13A00023666
|
50
|
744,617
|
213,600802
|
0
|
958,217802
|
0
|
0
|
0
|
0
|
23.09.2014
|
957,776252
|
13A00023666
|
50
|
744,617
|
213,159252
|
0
|
957,776252
|
0
|
0
|
0
|
0
|
22.09.2014
|
957,3349
|
13A00023666
|
50
|
744,617
|
212,7179
|
0
|
957,3349
|
0
|
0
|
0
|
0
|
19.09.2014
|
956,893755
|
13A00023666
|
50
|
744,617
|
212,276755
|
0
|
956,893755
|
0
|
0
|
0
|
0
|
18.09.2014
|
956,452807
|
13A00023666
|
50
|
744,617
|
211,835807
|
0
|
956,452807
|
0
|
0
|
0
|
0
|
17.09.2014
|
956,012068
|
13A00023666
|
50
|
744,617
|
211,395068
|
0
|
956,012068
|
0
|
0
|
0
|
0
|
16.09.2014
|
955,571526
|
13A00023666
|
50
|
744,617
|
210,954526
|
0
|
955,571526
|
0
|
0
|
0
|
0
|
15.09.2014
|
955,131199
|
13A00023666
|
50
|
744,617
|
210,514199
|
0
|
955,131199
|
0
|
0
|
0
|
0
|
12.09.2014
|
954,691071
|
13A00023666
|
50
|
744,617
|
210,074071
|
0
|
954,691071
|
0
|
0
|
0
|
0
|
11.09.2014
|
954,251141
|
13A00023666
|
50
|
744,617
|
209,634141
|
0
|
954,251141
|
0
|
0
|
0
|
0
|
10.09.2014
|
953,811408
|
13A00023666
|
50
|
744,617
|
209,194408
|
0
|
953,811408
|
0
|
0
|
0
|
0
|
09.09.2014
|
953,371891
|
13A00023666
|
50
|
744,617
|
208,754891
|
0
|
953,371891
|
0
|
0
|
0
|
0
|
08.09.2014
|
952,932571
|
13A00023666
|
50
|
744,617
|
208,315571
|
0
|
952,932571
|
0
|
0
|
0
|
0
|
05.09.2014
|
952,493457
|
13A00023666
|
50
|
744,617
|
207,876457
|
0
|
952,493457
|
0
|
0
|
0
|
0
|
04.09.2014
|
952,05454
|
13A00023666
|
50
|
744,617
|
207,43754
|
0
|
952,05454
|
0
|
0
|
0
|
0
|
03.09.2014
|
951,61583
|
13A00023666
|
50
|
744,617
|
206,99883
|
0
|
951,61583
|
0
|
0
|
0
|
0
|
02.09.2014
|
951,177316
|
13A00023666
|
50
|
744,617
|
206,560316
|
0
|
951,177316
|
0
|
0
|
0
|
0
|
01.09.2014
|
950,739018
|
13A00023666
|
50
|
744,617
|
206,122018
|
0
|
950,739018
|
0
|
0
|
0
|
0
|
29.08.2014
|
950,409763
|
13A00023666
|
50
|
744,617
|
205,792763
|
0
|
950,409763
|
0
|
0
|
0
|
0
|
28.08.2014
|
950,08063
|
13A00023666
|
50
|
744,617
|
205,46363
|
0
|
950,08063
|
0
|
0
|
0
|
0
|
27.08.2014
|
949,751611
|
13A00023666
|
50
|
744,617
|
205,134611
|
0
|
949,751611
|
0
|
0
|
0
|
0
|
26.08.2014
|
949,422705
|
13A00023666
|
50
|
744,617
|
204,805705
|
0
|
949,422705
|
0
|
0
|
0
|
0
|
25.08.2014
|
949,093914
|
13A00023666
|
50
|
744,617
|
204,476914
|
0
|
949,093914
|
0
|
0
|
0
|
0
|
22.08.2014
|
948,765238
|
13A00023666
|
50
|
744,617
|
204,148238
|
0
|
948,765238
|
0
|
0
|
0
|
0
|
21.08.2014
|
948,436665
|
13A00023666
|
50
|
744,617
|
203,819665
|
0
|
948,436665
|
0
|
0
|
0
|
0
|
20.08.2014
|
948,108215
|
13A00023666
|
50
|
744,617
|
203,491215
|
0
|
948,108215
|
0
|
0
|
0
|
0
|
19.08.2014
|
947,779871
|
13A00023666
|
50
|
744,617
|
203,162871
|
0
|
947,779871
|
0
|
0
|
0
|
0
|
18.08.2014
|
947,451648
|
13A00023666
|
50
|
744,617
|
202,834648
|
0
|
947,451648
|
0
|
0
|
0
|
0
|
15.08.2014
|
947,123549
|
13A00023666
|
50
|
744,617
|
202,506549
|
0
|
947,123549
|
0
|
0
|
0
|
0
|
14.08.2014
|
946,795545
|
13A00023666
|
50
|
744,617
|
202,178545
|
0
|
946,795545
|
0
|
0
|
0
|
0
|
13.08.2014
|
946,467664
|
13A00023666
|
50
|
744,617
|
201,850664
|
0
|
946,467664
|
0
|
0
|
0
|
0
|
12.08.2014
|
946,139896
|
13A00023666
|
50
|
744,617
|
201,522896
|
0
|
946,139896
|
0
|
0
|
0
|
0
|
11.08.2014
|
945,812233
|
13A00023666
|
50
|
744,617
|
201,195233
|
0
|
945,812233
|
0
|
0
|
0
|
0
|
08.08.2014
|
945,484692
|
13A00023666
|
50
|
744,617
|
200,867692
|
0
|
945,484692
|
0
|
0
|
0
|
0
|
07.08.2014
|
945,157272
|
13A00023666
|
50
|
744,617
|
200,540272
|
0
|
945,157272
|
0
|
0
|
0
|
0
|
06.08.2014
|
944,82995
|
13A00023666
|
50
|
744,617
|
200,21295
|
0
|
944,82995
|
0
|
0
|
0
|
0
|
05.08.2014
|
944,502749
|
13A00023666
|
50
|
744,617
|
199,885749
|
0
|
944,502749
|
0
|
0
|
0
|
0
|
04.08.2014
|
944,175661
|
13A00023666
|
50
|
744,617
|
199,558661
|
0
|
944,175661
|
0
|
0
|
0
|
0
|
01.08.2014
|
943,848679
|
13A00023666
|
50
|
744,617
|
199,231679
|
0
|
943,848679
|
0
|
0
|
0
|
0
|
31.07.2014
|
943,521818
|
13A00023666
|
50
|
744,617
|
198,904818
|
0
|
943,521818
|
0
|
0
|
0
|
0
|
30.07.2014
|
943,195078
|
13A00023666
|
50
|
744,617
|
198,578078
|
0
|
943,195078
|
0
|
0
|
0
|
0
|
29.07.2014
|
942,701516
|
13A00023666
|
50
|
744,617
|
198,084516
|
0
|
942,701516
|
0
|
0
|
0
|
0
|
28.07.2014
|
942,208207
|
13A00023666
|
50
|
744,617
|
197,591207
|
0
|
942,208207
|
0
|
0
|
0
|
0
|
25.07.2014
|
941,715167
|
13A00023666
|
50
|
744,617
|
197,098167
|
0
|
941,715167
|
0
|
0
|
0
|
0
|
24.07.2014
|
941,222362
|
13A00023666
|
50
|
744,617
|
196,605362
|
0
|
941,222362
|
0
|
0
|
0
|
0
|
23.07.2014
|
940,729837
|
13A00023666
|
50
|
744,617
|
196,112837
|
0
|
940,729837
|
0
|
0
|
0
|
0
|
22.07.2014
|
940,237554
|
13A00023666
|
50
|
744,617
|
195,620554
|
0
|
940,237554
|
0
|
0
|
0
|
0
|
21.07.2014
|
939,745541
|
13A00023666
|
50
|
744,617
|
195,128541
|
0
|
939,745541
|
0
|
0
|
0
|
0
|
18.07.2014
|
939,253778
|
13A00023666
|
50
|
744,617
|
194,636778
|
0
|
939,253778
|
0
|
0
|
0
|
0
|
17.07.2014
|
938,762278
|
13A00023666
|
50
|
744,617
|
194,145278
|
0
|
938,762278
|
0
|
0
|
0
|
0
|
16.07.2014
|
938,271039
|
13A00023666
|
50
|
744,617
|
193,654039
|
0
|
938,271039
|
0
|
0
|
0
|
0
|
15.07.2014
|
937,78004
|
13A00023666
|
50
|
744,617
|
193,16304
|
0
|
937,78004
|
0
|
0
|
0
|
0
|
14.07.2014
|
937,289302
|
13A00023666
|
50
|
744,617
|
192,672302
|
0
|
937,289302
|
0
|
0
|
0
|
0
|
11.07.2014
|
936,798835
|
13A00023666
|
50
|
744,617
|
192,181835
|
0
|
936,798835
|
0
|
0
|
0
|
0
|
10.07.2014
|
936,308607
|
13A00023666
|
50
|
744,617
|
191,691607
|
0
|
936,308607
|
0
|
0
|
0
|
0
|
09.07.2014
|
935,81865
|
13A00023666
|
50
|
744,617
|
191,20165
|
0
|
935,81865
|
0
|
0
|
0
|
0
|
08.07.2014
|
935,328951
|
13A00023666
|
50
|
744,617
|
190,711951
|
0
|
935,328951
|
0
|
0
|
0
|
0
|
07.07.2014
|
934,839494
|
13A00023666
|
50
|
744,617
|
190,222494
|
0
|
934,839494
|
0
|
0
|
0
|
0
|
04.07.2014
|
934,350307
|
13A00023666
|
50
|
744,617
|
189,733307
|
0
|
934,350307
|
0
|
0
|
0
|
0
|
03.07.2014
|
933,861368
|
13A00023666
|
50
|
744,617
|
189,244368
|
0
|
933,861368
|
0
|
0
|
0
|
0
|
02.07.2014
|
933,372689
|
13A00023666
|
50
|
744,617
|
188,755689
|
0
|
933,372689
|
0
|
0
|
0
|
0
|
01.07.2014
|
932,884254
|
13A00023666
|
50
|
744,617
|
188,267254
|
0
|
932,884254
|
0
|
0
|
0
|
0
|
30.06.2014
|
932,3961
|
13A00023666
|
50
|
744,617
|
187,7791
|
0
|
932,3961
|
0
|
0
|
0
|
0
|
27.06.2014
|
931,863464
|
13A00023666
|
50
|
744,617
|
187,246464
|
0
|
931,863464
|
0
|
0
|
0
|
0
|
26.06.2014
|
931,331141
|
13A00023666
|
50
|
744,617
|
186,714141
|
0
|
931,331141
|
0
|
0
|
0
|
0
|
25.06.2014
|
930,799116
|
13A00023666
|
50
|
744,617
|
186,182116
|
0
|
930,799116
|
0
|
0
|
0
|
0
|
24.06.2014
|
930,267405
|
13A00023666
|
50
|
744,617
|
185,650405
|
0
|
930,267405
|
0
|
0
|
0
|
0
|
23.06.2014
|
929,735983
|
13A00023666
|
50
|
744,617
|
185,118983
|
0
|
929,735983
|
0
|
0
|
0
|
0
|
20.06.2014
|
929,204874
|
13A00023666
|
50
|
744,617
|
184,587874
|
0
|
929,204874
|
0
|
0
|
0
|
0
|
18.06.2014
|
928,674062
|
13A00023666
|
50
|
744,617
|
184,057062
|
0
|
928,674062
|
0
|
0
|
0
|
0
|
17.06.2014
|
928,143555
|
13A00023666
|
50
|
744,617
|
183,526555
|
0
|
928,143555
|
0
|
0
|
0
|
0
|
16.06.2014
|
927,613353
|
13A00023666
|
50
|
744,617
|
182,996353
|
0
|
927,613353
|
0
|
0
|
0
|
0
|
13.06.2014
|
927,083456
|
13A00023666
|
50
|
744,617
|
182,466456
|
0
|
927,083456
|
0
|
0
|
0
|
0
|
12.06.2014
|
926,553855
|
13A00023666
|
50
|
744,617
|
181,936855
|
0
|
926,553855
|
0
|
0
|
0
|
0
|
11.06.2014
|
926,024566
|
13A00023666
|
50
|
744,617
|
181,407566
|
0
|
926,024566
|
0
|
0
|
0
|
0
|
10.06.2014
|
925,495572
|
13A00023666
|
50
|
744,617
|
180,878572
|
0
|
925,495572
|
0
|
0
|
0
|
0
|
09.06.2014
|
924,966884
|
13A00023666
|
50
|
744,617
|
180,349884
|
0
|
924,966884
|
0
|
0
|
0
|
0
|
06.06.2014
|
924,438498
|
13A00023666
|
50
|
744,617
|
179,821498
|
0
|
924,438498
|
0
|
0
|
0
|
0
|
05.06.2014
|
923,91041
|
13A00023666
|
50
|
744,617
|
179,29341
|
0
|
923,91041
|
0
|
0
|
0
|
0
|
04.06.2014
|
923,382632
|
13A00023666
|
50
|
744,617
|
178,765632
|
0
|
923,382632
|
0
|
0
|
0
|
0
|
03.06.2014
|
922,855148
|
13A00023666
|
50
|
744,617
|
178,238148
|
0
|
922,855148
|
0
|
0
|
0
|
0
|
02.06.2014
|
922,32796
|
13A00023666
|
50
|
744,617
|
177,71096
|
0
|
922,32796
|
0
|
0
|
0
|
0
|
30.05.2014
|
921,801091
|
13A00023666
|
50
|
744,617
|
177,184091
|
0
|
921,801091
|
0
|
0
|
0
|
0
|
29.05.2014
|
594,316296
|
13A00023666
|
50
|
744,617
|
176,575933
|
0
|
921,192933
|
224,02
|
102,856637
|
0
|
326,876637
|
28.05.2014
|
920,585175
|
13A00023666
|
50
|
744,617
|
175,968175
|
0
|
920,585175
|
0
|
0
|
0
|
0
|
27.05.2014
|
919,977817
|
13A00023666
|
50
|
744,617
|
175,360817
|
0
|
919,977817
|
0
|
0
|
0
|
0
|
26.05.2014
|
919,370859
|
13A00023666
|
50
|
744,617
|
174,753859
|
0
|
919,370859
|
0
|
0
|
0
|
0
|
23.05.2014
|
918,7643
|
13A00023666
|
50
|
744,617
|
174,1473
|
0
|
918,7643
|
0
|
0
|
0
|
0
|
22.05.2014
|
918,15815
|
13A00023666
|
50
|
744,617
|
173,54115
|
0
|
918,15815
|
0
|
0
|
0
|
0
|
21.05.2014
|
917,55239
|
13A00023666
|
50
|
744,617
|
172,93539
|
0
|
917,55239
|
0
|
0
|
0
|
0
|
20.05.2014
|
916,947039
|
13A00023666
|
50
|
744,617
|
172,330039
|
0
|
916,947039
|
0
|
0
|
0
|
0
|
19.05.2014
|
916,342078
|
13A00023666
|
50
|
744,617
|
171,725078
|
0
|
916,342078
|
0
|
0
|
0
|
0
|
16.05.2014
|
915,737522
|
13A00023666
|
50
|
744,617
|
171,120522
|
0
|
915,737522
|
0
|
0
|
0
|
0
|
15.05.2014
|
915,133367
|
13A00023666
|
50
|
744,617
|
170,516367
|
0
|
915,133367
|
0
|
0
|
0
|
0
|
14.05.2014
|
914,529601
|
13A00023666
|
50
|
744,617
|
169,912601
|
0
|
914,529601
|
0
|
0
|
0
|
0
|
13.05.2014
|
913,92624
|
13A00023666
|
50
|
744,617
|
169,30924
|
0
|
913,92624
|
0
|
0
|
0
|
0
|
12.05.2014
|
913,323278
|
13A00023666
|
50
|
744,617
|
168,706278
|
0
|
913,323278
|
0
|
0
|
0
|
0
|
09.05.2014
|
912,720712
|
13A00023666
|
50
|
744,617
|
168,103712
|
0
|
912,720712
|
0
|
0
|
0
|
0
|
08.05.2014
|
912,118545
|
13A00023666
|
50
|
744,617
|
167,501545
|
0
|
912,118545
|
0
|
0
|
0
|
0
|
07.05.2014
|
911,516773
|
13A00023666
|
50
|
744,617
|
166,899773
|
0
|
911,516773
|
0
|
0
|
0
|
0
|
06.05.2014
|
910,915399
|
13A00023666
|
50
|
744,617
|
166,298399
|
0
|
910,915399
|
0
|
0
|
0
|
0
|
05.05.2014
|
910,314422
|
13A00023666
|
50
|
744,617
|
165,697422
|
0
|
910,314422
|
0
|
0
|
0
|
0
|
02.05.2014
|
909,71384
|
13A00023666
|
50
|
744,617
|
165,09684
|
0
|
909,71384
|
0
|
0
|
0
|
0
|
30.04.2014
|
909,113663
|
13A00023666
|
50
|
744,617
|
164,496663
|
0
|
909,113663
|
0
|
0
|
0
|
0
|
29.04.2014
|
908,386753
|
13A00023666
|
50
|
744,617
|
475,32124
|
0
|
1219,93824
|
255,383
|
56,168487
|
0
|
311,551487
|
28.04.2014
|
1218,9628
|
13A00023666
|
50
|
1000
|
218,9628
|
0
|
1218,9628
|
0
|
0
|
0
|
0
|
25.04.2014
|
1217,988154
|
13A00023666
|
50
|
1000
|
217,988154
|
0
|
1217,988154
|
0
|
0
|
0
|
0
|
24.04.2014
|
1217,014288
|
13A00023666
|
50
|
1000
|
217,014288
|
0
|
1217,014288
|
0
|
0
|
0
|
0
|
23.04.2014
|
1216,041182
|
13A00023666
|
50
|
1000
|
216,041182
|
0
|
1216,041182
|
0
|
0
|
0
|
0
|
22.04.2014
|
1215,068867
|
13A00023666
|
50
|
1000
|
215,068867
|
0
|
1215,068867
|
0
|
0
|
0
|
0
|
17.04.2014
|
1214,097331
|
13A00023666
|
50
|
1000
|
214,097331
|
0
|
1214,097331
|
0
|
0
|
0
|
0
|
16.04.2014
|
1213,126564
|
13A00023666
|
50
|
1000
|
213,126564
|
0
|
1213,126564
|
0
|
0
|
0
|
0
|
15.04.2014
|
1212,156575
|
13A00023666
|
50
|
1000
|
212,156575
|
0
|
1212,156575
|
0
|
0
|
0
|
0
|
14.04.2014
|
1211,187365
|
13A00023666
|
50
|
1000
|
211,187365
|
0
|
1211,187365
|
0
|
0
|
0
|
0
|
11.04.2014
|
1210,218932
|
13A00023666
|
50
|
1000
|
210,218932
|
0
|
1210,218932
|
0
|
0
|
0
|
0
|
10.04.2014
|
1209,251265
|
13A00023666
|
50
|
1000
|
209,251265
|
0
|
1209,251265
|
0
|
0
|
0
|
0
|
09.04.2014
|
1208,284376
|
13A00023666
|
50
|
1000
|
208,284376
|
0
|
1208,284376
|
0
|
0
|
0
|
0
|
08.04.2014
|
1207,318273
|
13A00023666
|
50
|
1000
|
207,318273
|
0
|
1207,318273
|
0
|
0
|
0
|
0
|
07.04.2014
|
1206,352924
|
13A00023666
|
50
|
1000
|
206,352924
|
0
|
1206,352924
|
0
|
0
|
0
|
0
|
04.04.2014
|
1205,388351
|
13A00023666
|
50
|
1000
|
205,388351
|
0
|
1205,388351
|
0
|
0
|
0
|
0
|
03.04.2014
|
1204,424551
|
13A00023666
|
50
|
1000
|
204,424551
|
0
|
1204,424551
|
0
|
0
|
0
|
0
|
02.04.2014
|
1203,461527
|
13A00023666
|
50
|
1000
|
203,461527
|
0
|
1203,461527
|
0
|
0
|
0
|
0
|
01.04.2014
|
1202,499264
|
13A00023666
|
50
|
1000
|
202,499264
|
0
|
1202,499264
|
0
|
0
|
0
|
0
|
31.03.2014
|
1201,537786
|
13A00023666
|
50
|
1000
|
201,537786
|
0
|
1201,537786
|
0
|
0
|
0
|
0
|
28.03.2014
|
1200,668394
|
13A00023666
|
50
|
1000
|
200,668394
|
0
|
1200,668394
|
0
|
0
|
0
|
0
|
27.03.2014
|
1199,799623
|
13A00023666
|
50
|
1000
|
199,799623
|
0
|
1199,799623
|
0
|
0
|
0
|
0
|
26.03.2014
|
1198,931494
|
13A00023666
|
50
|
1000
|
198,931494
|
0
|
1198,931494
|
0
|
0
|
0
|
0
|
25.03.2014
|
1198,063974
|
13A00023666
|
50
|
1000
|
198,063974
|
0
|
1198,063974
|
0
|
0
|
0
|
0
|
24.03.2014
|
1197,197096
|
13A00023666
|
50
|
1000
|
197,197096
|
0
|
1197,197096
|
0
|
0
|
0
|
0
|
21.03.2014
|
1196,330827
|
13A00023666
|
50
|
1000
|
196,330827
|
0
|
1196,330827
|
0
|
0
|
0
|
0
|
20.03.2014
|
1195,465199
|
13A00023666
|
50
|
1000
|
195,465199
|
0
|
1195,465199
|
0
|
0
|
0
|
0
|
19.03.2014
|
1194,6002
|
13A00023666
|
50
|
1000
|
194,6002
|
0
|
1194,6002
|
0
|
0
|
0
|
0
|
18.03.2014
|
1193,735808
|
13A00023666
|
50
|
1000
|
193,735808
|
0
|
1193,735808
|
0
|
0
|
0
|
0
|
17.03.2014
|
1192,872056
|
13A00023666
|
50
|
1000
|
192,872056
|
0
|
1192,872056
|
0
|
0
|
0
|
0
|
14.03.2014
|
1192,008933
|
13A00023666
|
50
|
1000
|
192,008933
|
0
|
1192,008933
|
0
|
0
|
0
|
0
|
13.03.2014
|
1191,146426
|
13A00023666
|
50
|
1000
|
191,146426
|
0
|
1191,146426
|
0
|
0
|
0
|
0
|
12.03.2014
|
1190,284547
|
13A00023666
|
50
|
1000
|
190,284547
|
0
|
1190,284547
|
0
|
0
|
0
|
0
|
11.03.2014
|
1189,423295
|
13A00023666
|
50
|
1000
|
189,423295
|
0
|
1189,423295
|
0
|
0
|
0
|
0
|
10.03.2014
|
1188,562671
|
13A00023666
|
50
|
1000
|
188,562671
|
0
|
1188,562671
|
0
|
0
|
0
|
0
|
07.03.2014
|
1187,702651
|
13A00023666
|
50
|
1000
|
187,702651
|
0
|
1187,702651
|
0
|
0
|
0
|
0
|
06.03.2014
|
1186,843267
|
13A00023666
|
50
|
1000
|
186,843267
|
0
|
1186,843267
|
0
|
0
|
0
|
0
|
05.03.2014
|
1185,98451
|
13A00023666
|
50
|
1000
|
185,98451
|
0
|
1185,98451
|
0
|
0
|
0
|
0
|
28.02.2014
|
1185,283377
|
13A00023666
|
50
|
1000
|
185,283377
|
0
|
1185,283377
|
0
|
0
|
0
|
0
|
27.02.2014
|
1184,582662
|
13A00023666
|
50
|
1000
|
184,582662
|
0
|
1184,582662
|
0
|
0
|
0
|
0
|
26.02.2014
|
1183,882365
|
13A00023666
|
50
|
1000
|
183,882365
|
0
|
1183,882365
|
0
|
0
|
0
|
0
|
25.02.2014
|
1183,182485
|
13A00023666
|
50
|
1000
|
183,182485
|
0
|
1183,182485
|
0
|
0
|
0
|
0
|
24.02.2014
|
1182,483012
|
13A00023666
|
50
|
1000
|
182,483012
|
0
|
1182,483012
|
0
|
0
|
0
|
0
|
21.02.2014
|
1181,783945
|
13A00023666
|
50
|
1000
|
181,783945
|
0
|
1181,783945
|
0
|
0
|
0
|
0
|
20.02.2014
|
1181,085306
|
13A00023666
|
50
|
1000
|
181,085306
|
0
|
1181,085306
|
0
|
0
|
0
|
0
|
19.02.2014
|
1180,387073
|
13A00023666
|
50
|
1000
|
180,387073
|
0
|
1180,387073
|
0
|
0
|
0
|
0
|
18.02.2014
|
1179,689257
|
13A00023666
|
50
|
1000
|
179,689257
|
0
|
1179,689257
|
0
|
0
|
0
|
0
|
17.02.2014
|
1178,991845
|
13A00023666
|
50
|
1000
|
178,991845
|
0
|
1178,991845
|
0
|
0
|
0
|
0
|
14.02.2014
|
1178,29485
|
13A00023666
|
50
|
1000
|
178,29485
|
0
|
1178,29485
|
0
|
0
|
0
|
0
|
13.02.2014
|
1177,59826
|
13A00023666
|
50
|
1000
|
177,59826
|
0
|
1177,59826
|
0
|
0
|
0
|
0
|
12.02.2014
|
1176,902096
|
13A00023666
|
50
|
1000
|
176,902096
|
0
|
1176,902096
|
0
|
0
|
0
|
0
|
11.02.2014
|
1176,206337
|
13A00023666
|
50
|
1000
|
176,206337
|
0
|
1176,206337
|
0
|
0
|
0
|
0
|
10.02.2014
|
1175,510994
|
13A00023666
|
50
|
1000
|
175,510994
|
0
|
1175,510994
|
0
|
0
|
0
|
0
|
07.02.2014
|
1174,816054
|
13A00023666
|
50
|
1000
|
174,816054
|
0
|
1174,816054
|
0
|
0
|
0
|
0
|
06.02.2014
|
1174,121517
|
13A00023666
|
50
|
1000
|
174,121517
|
0
|
1174,121517
|
0
|
0
|
0
|
0
|
05.02.2014
|
1173,427417
|
13A00023666
|
50
|
1000
|
173,427417
|
0
|
1173,427417
|
0
|
0
|
0
|
0
|
04.02.2014
|
1172,73371
|
13A00023666
|
50
|
1000
|
172,73371
|
0
|
1172,73371
|
0
|
0
|
0
|
0
|
03.02.2014
|
1172,040417
|
13A00023666
|
50
|
1000
|
172,040417
|
0
|
1172,040417
|
0
|
0
|
0
|
0
|
31.01.2014
|
1171,347515
|
13A00023666
|
50
|
1000
|
171,347515
|
0
|
1171,347515
|
0
|
0
|
0
|
0
|
30.01.2014
|
1170,65506
|
13A00023666
|
50
|
1000
|
170,65506
|
0
|
1170,65506
|
0
|
0
|
0
|
0
|
29.01.2014
|
1169,767779
|
13A00023666
|
50
|
1000
|
169,767779
|
0
|
1169,767779
|
0
|
0
|
0
|
0
|
28.01.2014
|
1168,881174
|
13A00023666
|
50
|
1000
|
168,881174
|
0
|
1168,881174
|
0
|
0
|
0
|
0
|
27.01.2014
|
1167,995237
|
13A00023666
|
50
|
1000
|
167,995237
|
0
|
1167,995237
|
0
|
0
|
0
|
0
|
24.01.2014
|
1167,109966
|
13A00023666
|
50
|
1000
|
167,109966
|
0
|
1167,109966
|
0
|
0
|
0
|
0
|
23.01.2014
|
1166,225361
|
13A00023666
|
50
|
1000
|
166,225361
|
0
|
1166,225361
|
0
|
0
|
0
|
0
|
22.01.2014
|
1165,341433
|
13A00023666
|
50
|
1000
|
165,341433
|
0
|
1165,341433
|
0
|
0
|
0
|
0
|
21.01.2014
|
1164,458181
|
13A00023666
|
50
|
1000
|
164,458181
|
0
|
1164,458181
|
0
|
0
|
0
|
0
|
20.01.2014
|
1163,575594
|
13A00023666
|
50
|
1000
|
163,575594
|
0
|
1163,575594
|
0
|
0
|
0
|
0
|
17.01.2014
|
1162,693671
|
13A00023666
|
50
|
1000
|
162,693671
|
0
|
1162,693671
|
0
|
0
|
0
|
0
|
16.01.2014
|
1161,812423
|
13A00023666
|
50
|
1000
|
161,812423
|
0
|
1161,812423
|
0
|
0
|
0
|
0
|
15.01.2014
|
1160,931839
|
13A00023666
|
50
|
1000
|
160,931839
|
0
|
1160,931839
|
0
|
0
|
0
|
0
|
14.01.2014
|
1160,051929
|
13A00023666
|
50
|
1000
|
160,051929
|
0
|
1160,051929
|
0
|
0
|
0
|
0
|
13.01.2014
|
1159,172681
|
13A00023666
|
50
|
1000
|
159,172681
|
0
|
1159,172681
|
0
|
0
|
0
|
0
|
10.01.2014
|
1158,294094
|
13A00023666
|
50
|
1000
|
158,294094
|
0
|
1158,294094
|
0
|
0
|
0
|
0
|
09.01.2014
|
1157,416182
|
13A00023666
|
50
|
1000
|
157,416182
|
0
|
1157,416182
|
0
|
0
|
0
|
0
|
08.01.2014
|
1156,538931
|
13A00023666
|
50
|
1000
|
156,538931
|
0
|
1156,538931
|
0
|
0
|
0
|
0
|
07.01.2014
|
1155,662351
|
13A00023666
|
50
|
1000
|
155,662351
|
0
|
1155,662351
|
0
|
0
|
0
|
0
|
06.01.2014
|
1154,786421
|
13A00023666
|
50
|
1000
|
154,786421
|
0
|
1154,786421
|
0
|
0
|
0
|
0
|
03.01.2014
|
1153,911173
|
13A00023666
|
50
|
1000
|
153,911173
|
0
|
1153,911173
|
0
|
0
|
0
|
0
|
02.01.2014
|
1153,036574
|
13A00023666
|
50
|
1000
|
153,036574
|
0
|
1153,036574
|
0
|
0
|
0
|
0
|
31.12.2013
|
1152,162645
|
13A00023666
|
50
|
1000
|
152,162645
|
0
|
1152,162645
|
0
|
0
|
0
|
0
|
30.12.2013
|
1151,289386
|
13A00023666
|
50
|
1000
|
151,289386
|
0
|
1151,289386
|
0
|
0
|
0
|
0
|
27.12.2013
|
1150,569501
|
13A00023666
|
50
|
1000
|
150,569501
|
0
|
1150,569501
|
0
|
0
|
0
|
0
|
26.12.2013
|
1149,850072
|
13A00023666
|
50
|
1000
|
149,850072
|
0
|
1149,850072
|
0
|
0
|
0
|
0
|
24.12.2013
|
1149,131077
|
13A00023666
|
50
|
1000
|
149,131077
|
0
|
1149,131077
|
0
|
0
|
0
|
0
|
23.12.2013
|
1148,412537
|
13A00023666
|
50
|
1000
|
148,412537
|
0
|
1148,412537
|
0
|
0
|
0
|
0
|
20.12.2013
|
1147,694461
|
13A00023666
|
50
|
1000
|
147,694461
|
0
|
1147,694461
|
0
|
0
|
0
|
0
|
19.12.2013
|
1146,97682
|
13A00023666
|
50
|
1000
|
146,97682
|
0
|
1146,97682
|
0
|
0
|
0
|
0
|
18.12.2013
|
1146,259632
|
13A00023666
|
50
|
1000
|
146,259632
|
0
|
1146,259632
|
0
|
0
|
0
|
0
|
17.12.2013
|
1145,542888
|
13A00023666
|
50
|
1000
|
145,542888
|
0
|
1145,542888
|
0
|
0
|
0
|
0
|
16.12.2013
|
1144,826597
|
13A00023666
|
50
|
1000
|
144,826597
|
0
|
1144,826597
|
0
|
0
|
0
|
0
|
13.12.2013
|
1144,11075
|
13A00023666
|
50
|
1000
|
144,11075
|
0
|
1144,11075
|
0
|
0
|
0
|
0
|
12.12.2013
|
1143,395356
|
13A00023666
|
50
|
1000
|
143,395356
|
0
|
1143,395356
|
0
|
0
|
0
|
0
|
11.12.2013
|
1142,680404
|
13A00023666
|
50
|
1000
|
142,680404
|
0
|
1142,680404
|
0
|
0
|
0
|
0
|
10.12.2013
|
1141,965904
|
13A00023666
|
50
|
1000
|
141,965904
|
0
|
1141,965904
|
0
|
0
|
0
|
0
|
09.12.2013
|
1141,251847
|
13A00023666
|
50
|
1000
|
141,251847
|
0
|
1141,251847
|
0
|
0
|
0
|
0
|
06.12.2013
|
1140,538242
|
13A00023666
|
50
|
1000
|
140,538242
|
0
|
1140,538242
|
0
|
0
|
0
|
0
|
05.12.2013
|
1139,825078
|
13A00023666
|
50
|
1000
|
139,825078
|
0
|
1139,825078
|
0
|
0
|
0
|
0
|
04.12.2013
|
1139,112366
|
13A00023666
|
50
|
1000
|
139,112366
|
0
|
1139,112366
|
0
|
0
|
0
|
0
|
03.12.2013
|
1138,400084
|
13A00023666
|
50
|
1000
|
138,400084
|
0
|
1138,400084
|
0
|
0
|
0
|
0
|
02.12.2013
|
1137,688275
|
13A00023666
|
50
|
1000
|
137,688275
|
0
|
1137,688275
|
0
|
0
|
0
|
0
|
29.11.2013
|
1137,00552
|
13A00023666
|
50
|
1000
|
137,00552
|
0
|
1137,00552
|
0
|
0
|
0
|
0
|
28.11.2013
|
1136,323175
|
13A00023666
|
50
|
1000
|
136,323175
|
0
|
1136,323175
|
0
|
0
|
0
|
0
|
27.11.2013
|
1135,641239
|
13A00023666
|
50
|
1000
|
135,641239
|
0
|
1135,641239
|
0
|
0
|
0
|
0
|
26.11.2013
|
1134,959713
|
13A00023666
|
50
|
1000
|
134,959713
|
0
|
1134,959713
|
0
|
0
|
0
|
0
|
25.11.2013
|
1134,278595
|
13A00023666
|
50
|
1000
|
134,278595
|
0
|
1134,278595
|
0
|
0
|
0
|
0
|
22.11.2013
|
1133,597886
|
13A00023666
|
50
|
1000
|
133,597886
|
0
|
1133,597886
|
0
|
0
|
0
|
0
|
21.11.2013
|
1132,917586
|
13A00023666
|
50
|
1000
|
132,917586
|
0
|
1132,917586
|
0
|
0
|
0
|
0
|
20.11.2013
|
1132,237705
|
13A00023666
|
50
|
1000
|
132,237705
|
0
|
1132,237705
|
0
|
0
|
0
|
0
|
19.11.2013
|
1131,558221
|
13A00023666
|
50
|
1000
|
131,558221
|
0
|
1131,558221
|
0
|
0
|
0
|
0
|
18.11.2013
|
1130,879144
|
13A00023666
|
50
|
1000
|
130,879144
|
0
|
1130,879144
|
0
|
0
|
0
|
0
|
14.11.2013
|
1130,200486
|
13A00023666
|
50
|
1000
|
130,200486
|
0
|
1130,200486
|
0
|
0
|
0
|
0
|
13.11.2013
|
1129,522224
|
13A00023666
|
50
|
1000
|
129,522224
|
0
|
1129,522224
|
0
|
0
|
0
|
0
|
12.11.2013
|
1128,844359
|
13A00023666
|
50
|
1000
|
128,844359
|
0
|
1128,844359
|
0
|
0
|
0
|
0
|
11.11.2013
|
1128,166922
|
13A00023666
|
50
|
1000
|
128,166922
|
0
|
1128,166922
|
0
|
0
|
0
|
0
|
08.11.2013
|
1127,489882
|
13A00023666
|
50
|
1000
|
127,489882
|
0
|
1127,489882
|
0
|
0
|
0
|
0
|
07.11.2013
|
1126,813258
|
13A00023666
|
50
|
1000
|
126,813258
|
0
|
1126,813258
|
0
|
0
|
0
|
0
|
06.11.2013
|
1126,137019
|
13A00023666
|
50
|
1000
|
126,137019
|
0
|
1126,137019
|
0
|
0
|
0
|
0
|
05.11.2013
|
1125,461196
|
13A00023666
|
50
|
1000
|
125,461196
|
0
|
1125,461196
|
0
|
0
|
0
|
0
|
04.11.2013
|
1124,785791
|
13A00023666
|
50
|
1000
|
124,785791
|
0
|
1124,785791
|
0
|
0
|
0
|
0
|
01.11.2013
|
1124,110769
|
13A00023666
|
50
|
1000
|
124,110769
|
0
|
1124,110769
|
0
|
0
|
0
|
0
|
31.10.2013
|
1123,436174
|
13A00023666
|
50
|
1000
|
123,436174
|
0
|
1123,436174
|
0
|
0
|
0
|
0
|
30.10.2013
|
1122,761984
|
13A00023666
|
50
|
1000
|
122,761984
|
0
|
1122,761984
|
0
|
0
|
0
|
0
|
29.10.2013
|
1122,199877
|
13A00023666
|
50
|
1000
|
122,199877
|
0
|
1122,199877
|
0
|
0
|
0
|
0
|
28.10.2013
|
1121,638044
|
13A00023666
|
50
|
1000
|
121,638044
|
0
|
1121,638044
|
0
|
0
|
0
|
0
|
25.10.2013
|
1121,076486
|
13A00023666
|
50
|
1000
|
121,076486
|
0
|
1121,076486
|
0
|
0
|
0
|
0
|
24.10.2013
|
1120,515224
|
13A00023666
|
50
|
1000
|
120,515224
|
0
|
1120,515224
|
0
|
0
|
0
|
0
|
23.10.2013
|
1119,954235
|
13A00023666
|
50
|
1000
|
119,954235
|
0
|
1119,954235
|
0
|
0
|
0
|
0
|
22.10.2013
|
1119,393532
|
13A00023666
|
50
|
1000
|
119,393532
|
0
|
1119,393532
|
0
|
0
|
0
|
0
|
21.10.2013
|
1118,833092
|
13A00023666
|
50
|
1000
|
118,833092
|
0
|
1118,833092
|
0
|
0
|
0
|
0
|
18.10.2013
|
1118,272947
|
13A00023666
|
50
|
1000
|
118,272947
|
0
|
1118,272947
|
0
|
0
|
0
|
0
|
17.10.2013
|
1117,713087
|
13A00023666
|
50
|
1000
|
117,713087
|
0
|
1117,713087
|
0
|
0
|
0
|
0
|
16.10.2013
|
1117,1535
|
13A00023666
|
50
|
1000
|
117,1535
|
0
|
1117,1535
|
0
|
0
|
0
|
0
|
15.10.2013
|
1116,594197
|
13A00023666
|
50
|
1000
|
116,594197
|
0
|
1116,594197
|
0
|
0
|
0
|
0
|
14.10.2013
|
1116,035167
|
13A00023666
|
50
|
1000
|
116,035167
|
0
|
1116,035167
|
0
|
0
|
0
|
0
|
11.10.2013
|
1115,47641
|
13A00023666
|
50
|
1000
|
115,47641
|
0
|
1115,47641
|
0
|
0
|
0
|
0
|
10.10.2013
|
1114,91796
|
13A00023666
|
50
|
1000
|
114,91796
|
0
|
1114,91796
|
0
|
0
|
0
|
0
|
09.10.2013
|
1114,359759
|
13A00023666
|
50
|
1000
|
114,359759
|
0
|
1114,359759
|
0
|
0
|
0
|
0
|
08.10.2013
|
1113,801864
|
13A00023666
|
50
|
1000
|
113,801864
|
0
|
1113,801864
|
0
|
0
|
0
|
0
|
07.10.2013
|
1113,24423
|
13A00023666
|
50
|
1000
|
113,24423
|
0
|
1113,24423
|
0
|
0
|
0
|
0
|
04.10.2013
|
1112,686881
|
13A00023666
|
50
|
1000
|
112,686881
|
0
|
1112,686881
|
0
|
0
|
0
|
0
|
03.10.2013
|
1112,129814
|
13A00023666
|
50
|
1000
|
112,129814
|
0
|
1112,129814
|
0
|
0
|
0
|
0
|
02.10.2013
|
1111,573018
|
13A00023666
|
50
|
1000
|
111,573018
|
0
|
1111,573018
|
0
|
0
|
0
|
0
|
01.10.2013
|
1111,016507
|
13A00023666
|
50
|
1000
|
111,016507
|
0
|
1111,016507
|
0
|
0
|
0
|
0
|
30.09.2013
|
1110,460287
|
13A00023666
|
50
|
1000
|
110,460287
|
0
|
1110,460287
|
0
|
0
|
0
|
0
|
27.09.2013
|
1109,953916
|
13A00023666
|
50
|
1000
|
109,953916
|
0
|
1109,953916
|
0
|
0
|
0
|
0
|
26.09.2013
|
1109,447759
|
13A00023666
|
50
|
1000
|
109,447759
|
0
|
1109,447759
|
0
|
0
|
0
|
0
|
25.09.2013
|
1108,941831
|
13A00023666
|
50
|
1000
|
108,941831
|
0
|
1108,941831
|
0
|
0
|
0
|
0
|
24.09.2013
|
1108,436151
|
13A00023666
|
50
|
1000
|
108,436151
|
0
|
1108,436151
|
0
|
0
|
0
|
0
|
23.09.2013
|
1107,930697
|
13A00023666
|
50
|
1000
|
107,930697
|
0
|
1107,930697
|
0
|
0
|
0
|
0
|
20.09.2013
|
1107,425471
|
13A00023666
|
50
|
1000
|
107,425471
|
0
|
1107,425471
|
0
|
0
|
0
|
0
|
19.09.2013
|
1106,920481
|
13A00023666
|
50
|
1000
|
106,920481
|
0
|
1106,920481
|
0
|
0
|
0
|
0
|
18.09.2013
|
1106,415718
|
13A00023666
|
50
|
1000
|
106,415718
|
0
|
1106,415718
|
0
|
0
|
0
|
0
|
17.09.2013
|
1105,911181
|
13A00023666
|
50
|
1000
|
105,911181
|
0
|
1105,911181
|
0
|
0
|
0
|
0
|
16.09.2013
|
1105,406871
|
13A00023666
|
50
|
1000
|
105,406871
|
0
|
1105,406871
|
0
|
0
|
0
|
0
|
13.09.2013
|
1104,902797
|
13A00023666
|
50
|
1000
|
104,902797
|
0
|
1104,902797
|
0
|
0
|
0
|
0
|
12.09.2013
|
1104,398949
|
13A00023666
|
50
|
1000
|
104,398949
|
0
|
1104,398949
|
0
|
0
|
0
|
0
|
11.09.2013
|
1103,895328
|
13A00023666
|
50
|
1000
|
103,895328
|
0
|
1103,895328
|
0
|
0
|
0
|
0
|
10.09.2013
|
1103,391954
|
13A00023666
|
50
|
1000
|
103,391954
|
0
|
1103,391954
|
0
|
0
|
0
|
0
|
09.09.2013
|
1102,888794
|
13A00023666
|
50
|
1000
|
102,888794
|
0
|
1102,888794
|
0
|
0
|
0
|
0
|
06.09.2013
|
1102,385871
|
13A00023666
|
50
|
1000
|
102,385871
|
0
|
1102,385871
|
0
|
0
|
0
|
0
|
05.09.2013
|
1101,883163
|
13A00023666
|
50
|
1000
|
101,883163
|
0
|
1101,883163
|
0
|
0
|
0
|
0
|
04.09.2013
|
1101,380702
|
13A00023666
|
50
|
1000
|
101,380702
|
0
|
1101,380702
|
0
|
0
|
0
|
0
|
03.09.2013
|
1100,878467
|
13A00023666
|
50
|
1000
|
100,878467
|
0
|
1100,878467
|
0
|
0
|
0
|
0
|
02.09.2013
|
1100,376455
|
13A00023666
|
50
|
1000
|
100,376455
|
0
|
1100,376455
|
0
|
0
|
0
|
0
|
30.08.2013
|
1099,874679999
|
13A00023666
|
50
|
1000
|
99,874679999
|
0
|
1099,874679999
|
0
|
0
|
0
|
0
|
29.08.2013
|
1099,484342
|
13A00023666
|
50
|
1000
|
99,484342
|
0
|
1099,484342
|
0
|
0
|
0
|
0
|
28.08.2013
|
1099,094131
|
13A00023666
|
50
|
1000
|
99,094131
|
0
|
1099,094131
|
0
|
0
|
0
|
0
|
27.08.2013
|
1098,70407
|
13A00023666
|
50
|
1000
|
98,70407
|
0
|
1098,70407
|
0
|
0
|
0
|
0
|
26.08.2013
|
1098,314145999
|
13A00023666
|
50
|
1000
|
98,314145999
|
0
|
1098,314145999
|
0
|
0
|
0
|
0
|
23.08.2013
|
1097,92435
|
13A00023666
|
50
|
1000
|
97,92435
|
0
|
1097,92435
|
0
|
0
|
0
|
0
|
22.08.2013
|
1097,534713
|
13A00023666
|
50
|
1000
|
97,534713
|
0
|
1097,534713
|
0
|
0
|
0
|
0
|
21.08.2013
|
1097,145193999
|
13A00023666
|
50
|
1000
|
97,145193999
|
0
|
1097,145193999
|
0
|
0
|
0
|
0
|
20.08.2013
|
1096,755823
|
13A00023666
|
50
|
1000
|
96,755823
|
0
|
1096,755823
|
0
|
0
|
0
|
0
|
19.08.2013
|
1096,366579
|
13A00023666
|
50
|
1000
|
96,366579
|
0
|
1096,366579
|
0
|
0
|
0
|
0
|
16.08.2013
|
1095,977484999
|
13A00023666
|
50
|
1000
|
95,977484999
|
0
|
1095,977484999
|
0
|
0
|
0
|
0
|
15.08.2013
|
1095,588527
|
13A00023666
|
50
|
1000
|
95,588527
|
0
|
1095,588527
|
0
|
0
|
0
|
0
|
14.08.2013
|
1095,199708
|
13A00023666
|
50
|
1000
|
95,199708
|
0
|
1095,199708
|
0
|
0
|
0
|
0
|
13.08.2013
|
1094,811016
|
13A00023666
|
50
|
1000
|
94,811016
|
0
|
1094,811016
|
0
|
0
|
0
|
0
|
12.08.2013
|
1094,422472
|
13A00023666
|
50
|
1000
|
94,422472
|
0
|
1094,422472
|
0
|
0
|
0
|
0
|
09.08.2013
|
1094,034065999
|
13A00023666
|
50
|
1000
|
94,034065999
|
0
|
1094,034065999
|
0
|
0
|
0
|
0
|
08.08.2013
|
1093,645798
|
13A00023666
|
50
|
1000
|
93,645798
|
0
|
1093,645798
|
0
|
0
|
0
|
0
|
07.08.2013
|
1093,257657
|
13A00023666
|
50
|
1000
|
93,257657
|
0
|
1093,257657
|
0
|
0
|
0
|
0
|
06.08.2013
|
1092,869672999
|
13A00023666
|
50
|
1000
|
92,869672999
|
0
|
1092,869672999
|
0
|
0
|
0
|
0
|
05.08.2013
|
1092,481806999
|
13A00023666
|
50
|
1000
|
92,481806999
|
0
|
1092,481806999
|
0
|
0
|
0
|
0
|
02.08.2013
|
1092,094088999
|
13A00023666
|
50
|
1000
|
92,094088999
|
0
|
1092,094088999
|
0
|
0
|
0
|
0
|
01.08.2013
|
1091,706509
|
13A00023666
|
50
|
1000
|
91,706509
|
0
|
1091,706509
|
0
|
0
|
0
|
0
|
31.07.2013
|
1091,319066
|
13A00023666
|
50
|
1000
|
91,319066
|
0
|
1091,319066
|
0
|
0
|
0
|
0
|
30.07.2013
|
1090,931769
|
13A00023666
|
50
|
1000
|
90,931769
|
0
|
1090,931769
|
0
|
0
|
0
|
0
|
29.07.2013
|
1090,423869
|
13A00023666
|
50
|
1000
|
90,423869
|
0
|
1090,423869
|
0
|
0
|
0
|
0
|
26.07.2013
|
1089,916197
|
13A00023666
|
50
|
1000
|
89,916197
|
0
|
1089,916197
|
0
|
0
|
0
|
0
|
25.07.2013
|
1089,408777
|
13A00023666
|
50
|
1000
|
89,408777
|
0
|
1089,408777
|
0
|
0
|
0
|
0
|
24.07.2013
|
1088,901597
|
13A00023666
|
50
|
1000
|
88,901597
|
0
|
1088,901597
|
0
|
0
|
0
|
0
|
23.07.2013
|
1088,394637
|
13A00023666
|
50
|
1000
|
88,394637
|
0
|
1088,394637
|
0
|
0
|
0
|
0
|
22.07.2013
|
1087,887927
|
13A00023666
|
50
|
1000
|
87,887927
|
0
|
1087,887927
|
0
|
0
|
0
|
0
|
19.07.2013
|
1087,381448
|
13A00023666
|
50
|
1000
|
87,381448
|
0
|
1087,381448
|
0
|
0
|
0
|
0
|
18.07.2013
|
1086,875207999
|
13A00023666
|
50
|
1000
|
86,875207999
|
0
|
1086,875207999
|
0
|
0
|
0
|
0
|
17.07.2013
|
1086,369198
|
13A00023666
|
50
|
1000
|
86,369198
|
0
|
1086,369198
|
0
|
0
|
0
|
0
|
16.07.2013
|
1085,863417999
|
13A00023666
|
50
|
1000
|
85,863417999
|
0
|
1085,863417999
|
0
|
0
|
0
|
0
|
15.07.2013
|
1085,357876999
|
13A00023666
|
50
|
1000
|
85,357876999
|
0
|
1085,357876999
|
0
|
0
|
0
|
0
|
12.07.2013
|
1084,852587
|
13A00023666
|
50
|
1000
|
84,852587
|
0
|
1084,852587
|
0
|
0
|
0
|
0
|
11.07.2013
|
1084,347514999
|
13A00023666
|
50
|
1000
|
84,347514999
|
0
|
1084,347514999
|
0
|
0
|
0
|
0
|
10.07.2013
|
1083,842682
|
13A00023666
|
50
|
1000
|
83,842682
|
0
|
1083,842682
|
0
|
0
|
0
|
0
|
09.07.2013
|
1083,338089
|
13A00023666
|
50
|
1000
|
83,338089
|
0
|
1083,338089
|
0
|
0
|
0
|
0
|
08.07.2013
|
1082,833724
|
13A00023666
|
50
|
1000
|
82,833724
|
0
|
1082,833724
|
0
|
0
|
0
|
0
|
05.07.2013
|
1082,329598999
|
13A00023666
|
50
|
1000
|
82,329598999
|
0
|
1082,329598999
|
0
|
0
|
0
|
0
|
04.07.2013
|
1081,825703
|
13A00023666
|
50
|
1000
|
81,825703
|
0
|
1081,825703
|
0
|
0
|
0
|
0
|
03.07.2013
|
1081,322044999
|
13A00023666
|
50
|
1000
|
81,322044999
|
0
|
1081,322044999
|
0
|
0
|
0
|
0
|
02.07.2013
|
1080,818626
|
13A00023666
|
50
|
1000
|
80,818626
|
0
|
1080,818626
|
0
|
0
|
0
|
0
|
01.07.2013
|
1080,315446
|
13A00023666
|
50
|
1000
|
80,315446
|
0
|
1080,315446
|
0
|
0
|
0
|
0
|
28.06.2013
|
1079,756190999
|
13A00023666
|
50
|
1000
|
79,756190999
|
0
|
1079,756190999
|
0
|
0
|
0
|
0
|
27.06.2013
|
1079,197246
|
13A00023666
|
50
|
1000
|
79,197246
|
0
|
1079,197246
|
0
|
0
|
0
|
0
|
26.06.2013
|
1078,638566
|
13A00023666
|
50
|
1000
|
78,638566
|
0
|
1078,638566
|
0
|
0
|
0
|
0
|
25.06.2013
|
1078,080183
|
13A00023666
|
50
|
1000
|
78,080183
|
0
|
1078,080183
|
0
|
0
|
0
|
0
|
24.06.2013
|
1077,522099
|
13A00023666
|
50
|
1000
|
77,522099
|
0
|
1077,522099
|
0
|
0
|
0
|
0
|
21.06.2013
|
1076,964291
|
13A00023666
|
50
|
1000
|
76,964291
|
0
|
1076,964291
|
0
|
0
|
0
|
0
|
20.06.2013
|
1076,406778999
|
13A00023666
|
50
|
1000
|
76,406778999
|
0
|
1076,406778999
|
0
|
0
|
0
|
0
|
19.06.2013
|
1075,849553999
|
13A00023666
|
50
|
1000
|
75,849553999
|
0
|
1075,849553999
|
0
|
0
|
0
|
0
|
18.06.2013
|
1075,292617
|
13A00023666
|
50
|
1000
|
75,292617
|
0
|
1075,292617
|
0
|
0
|
0
|
0
|
17.06.2013
|
1074,735964
|
13A00023666
|
50
|
1000
|
74,735964
|
0
|
1074,735964
|
0
|
0
|
0
|
0
|
14.06.2013
|
1074,179609
|
13A00023666
|
50
|
1000
|
74,179609
|
0
|
1074,179609
|
0
|
0
|
0
|
0
|
13.06.2013
|
1073,623529
|
13A00023666
|
50
|
1000
|
73,623529
|
0
|
1073,623529
|
0
|
0
|
0
|
0
|
12.06.2013
|
1073,067745
|
13A00023666
|
50
|
1000
|
73,067745
|
0
|
1073,067745
|
0
|
0
|
0
|
0
|
11.06.2013
|
1072,512257
|
13A00023666
|
50
|
1000
|
72,512257
|
0
|
1072,512257
|
0
|
0
|
0
|
0
|
10.06.2013
|
1071,957045
|
13A00023666
|
50
|
1000
|
71,957045
|
0
|
1071,957045
|
0
|
0
|
0
|
0
|
07.06.2013
|
1071,402127999
|
13A00023666
|
50
|
1000
|
71,402127999
|
0
|
1071,402127999
|
0
|
0
|
0
|
0
|
06.06.2013
|
1070,847497
|
13A00023666
|
50
|
1000
|
70,847497
|
0
|
1070,847497
|
0
|
0
|
0
|
0
|
05.06.2013
|
1070,29314
|
13A00023666
|
50
|
1000
|
70,29314
|
0
|
1070,29314
|
0
|
0
|
0
|
0
|
04.06.2013
|
1069,739078
|
13A00023666
|
50
|
1000
|
69,739078
|
0
|
1069,739078
|
0
|
0
|
0
|
0
|
03.06.2013
|
1069,185302
|
13A00023666
|
50
|
1000
|
69,185302
|
0
|
1069,185302
|
0
|
0
|
0
|
0
|
31.05.2013
|
1068,63183
|
13A00023666
|
50
|
1000
|
68,63183
|
0
|
1068,63183
|
0
|
0
|
0
|
0
|
29.05.2013
|
1067,987438
|
13A00023666
|
50
|
1000
|
67,987438
|
0
|
1067,987438
|
0
|
0
|
0
|
0
|
28.05.2013
|
1067,343443
|
13A00023666
|
50
|
1000
|
67,343443
|
0
|
1067,343443
|
0
|
0
|
0
|
0
|
27.05.2013
|
1066,699836
|
13A00023666
|
50
|
1000
|
66,699836
|
0
|
1066,699836
|
0
|
0
|
0
|
0
|
24.05.2013
|
1066,056607
|
13A00023666
|
50
|
1000
|
66,056607
|
0
|
1066,056607
|
0
|
0
|
0
|
0
|
23.05.2013
|
1065,413776
|
13A00023666
|
50
|
1000
|
65,413776
|
0
|
1065,413776
|
0
|
0
|
0
|
0
|
22.05.2013
|
1064,771330999
|
13A00023666
|
50
|
1000
|
64,771330999
|
0
|
1064,771330999
|
0
|
0
|
0
|
0
|
21.05.2013
|
1064,129263999
|
13A00023666
|
50
|
1000
|
64,129263999
|
0
|
1064,129263999
|
0
|
0
|
0
|
0
|
20.05.2013
|
1063,487593999
|
13A00023666
|
50
|
1000
|
63,487593999
|
0
|
1063,487593999
|
0
|
0
|
0
|
0
|
17.05.2013
|
1062,846309999
|
13A00023666
|
50
|
1000
|
62,846309999
|
0
|
1062,846309999
|
0
|
0
|
0
|
0
|
16.05.2013
|
1062,205423
|
13A00023666
|
50
|
1000
|
62,205423
|
0
|
1062,205423
|
0
|
0
|
0
|
0
|
15.05.2013
|
1061,564902
|
13A00023666
|
50
|
1000
|
61,564902
|
0
|
1061,564902
|
0
|
0
|
0
|
0
|
14.05.2013
|
1060,924776999
|
13A00023666
|
50
|
1000
|
60,924776999
|
0
|
1060,924776999
|
0
|
0
|
0
|
0
|
13.05.2013
|
1060,285038
|
13A00023666
|
50
|
1000
|
60,285038
|
0
|
1060,285038
|
0
|
0
|
0
|
0
|
10.05.2013
|
1059,645684
|
13A00023666
|
50
|
1000
|
59,645684
|
0
|
1059,645684
|
0
|
0
|
0
|
0
|
09.05.2013
|
1059,006715
|
13A00023666
|
50
|
1000
|
59,006715
|
0
|
1059,006715
|
0
|
0
|
0
|
0
|
08.05.2013
|
1058,368132999
|
13A00023666
|
50
|
1000
|
58,368132999
|
0
|
1058,368132999
|
0
|
0
|
0
|
0
|
07.05.2013
|
1057,729934
|
13A00023666
|
50
|
1000
|
57,729934
|
0
|
1057,729934
|
0
|
0
|
0
|
0
|
06.05.2013
|
1057,092120999
|
13A00023666
|
50
|
1000
|
57,092120999
|
0
|
1057,092120999
|
0
|
0
|
0
|
0
|
03.05.2013
|
1056,454690999
|
13A00023666
|
50
|
1000
|
56,454690999
|
0
|
1056,454690999
|
0
|
0
|
0
|
0
|
02.05.2013
|
1055,817646
|
13A00023666
|
50
|
1000
|
55,817646
|
0
|
1055,817646
|
0
|
0
|
0
|
0
|
30.04.2013
|
1055,180996
|
13A00023666
|
50
|
1000
|
55,180996
|
0
|
1055,180996
|
0
|
0
|
0
|
0
|
29.04.2013
|
1054,584705
|
13A00023666
|
50
|
1000
|
54,584705
|
0
|
1054,584705
|
0
|
0
|
0
|
0
|
26.04.2013
|
1053,98876
|
13A00023666
|
50
|
1000
|
53,98876
|
0
|
1053,98876
|
0
|
0
|
0
|
0
|
25.04.2013
|
1053,393139999
|
13A00023666
|
50
|
1000
|
53,393139999
|
0
|
1053,393139999
|
0
|
0
|
0
|
0
|
24.04.2013
|
1052,797866
|
13A00023666
|
50
|
1000
|
52,797866
|
0
|
1052,797866
|
0
|
0
|
0
|
0
|
23.04.2013
|
1052,202927
|
13A00023666
|
50
|
1000
|
52,202927
|
0
|
1052,202927
|
0
|
0
|
0
|
0
|
22.04.2013
|
1051,608313
|
13A00023666
|
50
|
1000
|
51,608313
|
0
|
1051,608313
|
0
|
0
|
0
|
0
|
19.04.2013
|
1051,014054
|
13A00023666
|
50
|
1000
|
51,014054
|
0
|
1051,014054
|
0
|
0
|
0
|
0
|
18.04.2013
|
1050,42011
|
13A00023666
|
50
|
1000
|
50,42011
|
0
|
1050,42011
|
0
|
0
|
0
|
0
|
17.04.2013
|
1049,82652
|
13A00023666
|
50
|
1000
|
49,82652
|
0
|
1049,82652
|
0
|
0
|
0
|
0
|
16.04.2013
|
1049,233255
|
13A00023666
|
50
|
1000
|
49,233255
|
0
|
1049,233255
|
0
|
0
|
0
|
0
|
15.04.2013
|
1048,640324
|
13A00023666
|
50
|
1000
|
48,640324
|
0
|
1048,640324
|
0
|
0
|
0
|
0
|
12.04.2013
|
1048,047736
|
13A00023666
|
50
|
1000
|
48,047736
|
0
|
1048,047736
|
0
|
0
|
0
|
0
|
11.04.2013
|
1047,455473
|
13A00023666
|
50
|
1000
|
47,455473
|
0
|
1047,455473
|
0
|
0
|
0
|
0
|
10.04.2013
|
1046,863554
|
13A00023666
|
50
|
1000
|
46,863554
|
0
|
1046,863554
|
0
|
0
|
0
|
0
|
09.04.2013
|
1046,271966999
|
13A00023666
|
50
|
1000
|
46,271966999
|
0
|
1046,271966999
|
0
|
0
|
0
|
0
|
08.04.2013
|
1045,680714
|
13A00023666
|
50
|
1000
|
45,680714
|
0
|
1045,680714
|
0
|
0
|
0
|
0
|
05.04.2013
|
1045,089794
|
13A00023666
|
50
|
1000
|
45,089794
|
0
|
1045,089794
|
0
|
0
|
0
|
0
|
04.04.2013
|
1044,499207
|
13A00023666
|
50
|
1000
|
44,499207
|
0
|
1044,499207
|
0
|
0
|
0
|
0
|
03.04.2013
|
1043,908953
|
13A00023666
|
50
|
1000
|
43,908953
|
0
|
1043,908953
|
0
|
0
|
0
|
0
|
02.04.2013
|
1043,319042
|
13A00023666
|
50
|
1000
|
43,319042
|
0
|
1043,319042
|
0
|
0
|
0
|
0
|
01.04.2013
|
1042,729462
|
13A00023666
|
50
|
1000
|
42,729462
|
0
|
1042,729462
|
0
|
0
|
0
|
0
|
28.03.2013
|
1042,061214
|
13A00023666
|
50
|
1000
|
42,061214
|
0
|
1042,061214
|
0
|
0
|
0
|
0
|
27.03.2013
|
1041,393393
|
13A00023666
|
50
|
1000
|
41,393393
|
0
|
1041,393393
|
0
|
0
|
0
|
0
|
26.03.2013
|
1040,726008
|
13A00023666
|
50
|
1000
|
40,726008
|
0
|
1040,726008
|
0
|
0
|
0
|
0
|
25.03.2013
|
1040,05904
|
13A00023666
|
50
|
1000
|
40,05904
|
0
|
1040,05904
|
0
|
0
|
0
|
0
|
22.03.2013
|
1039,392507
|
13A00023666
|
50
|
1000
|
39,392507
|
0
|
1039,392507
|
0
|
0
|
0
|
0
|
21.03.2013
|
1038,72639
|
13A00023666
|
50
|
1000
|
38,72639
|
0
|
1038,72639
|
0
|
0
|
0
|
0
|
20.03.2013
|
1038,060719999
|
13A00023666
|
50
|
1000
|
38,060719999
|
0
|
1038,060719999
|
0
|
0
|
0
|
0
|
19.03.2013
|
1037,395454
|
13A00023666
|
50
|
1000
|
37,395454
|
0
|
1037,395454
|
0
|
0
|
0
|
0
|
18.03.2013
|
1036,730634
|
13A00023666
|
50
|
1000
|
36,730634
|
0
|
1036,730634
|
0
|
0
|
0
|
0
|
15.03.2013
|
1036,066217999
|
13A00023666
|
50
|
1000
|
36,066217999
|
0
|
1036,066217999
|
0
|
0
|
0
|
0
|
14.03.2013
|
1035,402237
|
13A00023666
|
50
|
1000
|
35,402237
|
0
|
1035,402237
|
0
|
0
|
0
|
0
|
13.03.2013
|
1034,738691
|
13A00023666
|
50
|
1000
|
34,738691
|
0
|
1034,738691
|
0
|
0
|
0
|
0
|
12.03.2013
|
1034,075558
|
13A00023666
|
50
|
1000
|
34,075558
|
0
|
1034,075558
|
0
|
0
|
0
|
0
|
11.03.2013
|
1033,412871
|
13A00023666
|
50
|
1000
|
33,412871
|
0
|
1033,412871
|
0
|
0
|
0
|
0
|
08.03.2013
|
1032,750586
|
13A00023666
|
50
|
1000
|
32,750586
|
0
|
1032,750586
|
0
|
0
|
0
|
0
|
07.03.2013
|
1032,088735
|
13A00023666
|
50
|
1000
|
32,088735
|
0
|
1032,088735
|
0
|
0
|
0
|
0
|
06.03.2013
|
1031,427296
|
13A00023666
|
50
|
1000
|
31,427296
|
0
|
1031,427296
|
0
|
0
|
0
|
0
|
05.03.2013
|
1030,766290999
|
13A00023666
|
50
|
1000
|
30,766290999
|
0
|
1030,766290999
|
0
|
0
|
0
|
0
|
04.03.2013
|
1030,105708999
|
13A00023666
|
50
|
1000
|
30,105708999
|
0
|
1030,105708999
|
0
|
0
|
0
|
0
|
01.03.2013
|
1029,445569
|
13A00023666
|
50
|
1000
|
29,445569
|
0
|
1029,445569
|
0
|
0
|
0
|
0
|
28.02.2013
|
1028,653076999
|
13A00023666
|
50
|
1000
|
28,653076999
|
0
|
1028,653076999
|
0
|
0
|
0
|
0
|
27.02.2013
|
1027,861198999
|
13A00023666
|
50
|
1000
|
27,861198999
|
0
|
1027,861198999
|
0
|
0
|
0
|
0
|
26.02.2013
|
1027,069925
|
13A00023666
|
50
|
1000
|
27,069925
|
0
|
1027,069925
|
0
|
0
|
0
|
0
|
25.02.2013
|
1026,279254
|
13A00023666
|
50
|
1000
|
26,279254
|
0
|
1026,279254
|
0
|
0
|
0
|
0
|
22.02.2013
|
1025,489206
|
13A00023666
|
50
|
1000
|
25,489206
|
0
|
1025,489206
|
0
|
0
|
0
|
0
|
21.02.2013
|
1024,699759
|
13A00023666
|
50
|
1000
|
24,699759
|
0
|
1024,699759
|
0
|
0
|
0
|
0
|
20.02.2013
|
1023,910925
|
13A00023666
|
50
|
1000
|
23,910925
|
0
|
1023,910925
|
0
|
0
|
0
|
0
|
19.02.2013
|
1023,122683
|
13A00023666
|
50
|
1000
|
23,122683
|
0
|
1023,122683
|
0
|
0
|
0
|
0
|
18.02.2013
|
1022,335062
|
13A00023666
|
50
|
1000
|
22,335062
|
0
|
1022,335062
|
0
|
0
|
0
|
0
|
15.02.2013
|
1021,548052
|
13A00023666
|
50
|
1000
|
21,548052
|
0
|
1021,548052
|
0
|
0
|
0
|
0
|
14.02.2013
|
1020,761632
|
13A00023666
|
50
|
1000
|
20,761632
|
0
|
1020,761632
|
0
|
0
|
0
|
0
|
13.02.2013
|
1019,975822
|
13A00023666
|
50
|
1000
|
19,975822
|
0
|
1019,975822
|
0
|
0
|
0
|
0
|
08.02.2013
|
1019,190622
|
13A00023666
|
50
|
1000
|
19,190622
|
0
|
1019,190622
|
0
|
0
|
0
|
0
|
07.02.2013
|
1018,406032
|
13A00023666
|
50
|
1000
|
18,406032
|
0
|
1018,406032
|
0
|
0
|
0
|
0
|
06.02.2013
|
1017,62204
|
13A00023666
|
50
|
1000
|
17,62204
|
0
|
1017,62204
|
0
|
0
|
0
|
0
|
05.02.2013
|
1016,838636
|
13A00023666
|
50
|
1000
|
16,838636
|
0
|
1016,838636
|
0
|
0
|
0
|
0
|
04.02.2013
|
1016,055861
|
13A00023666
|
50
|
1000
|
16,055861
|
0
|
1016,055861
|
0
|
0
|
0
|
0
|
01.02.2013
|
1015,273673
|
13A00023666
|
50
|
1000
|
15,273673
|
0
|
1015,273673
|
0
|
0
|
0
|
0
|
31.01.2013
|
1014,492093
|
13A00023666
|
50
|
1000
|
14,492093
|
0
|
1014,492093
|
0
|
0
|
0
|
0
|
30.01.2013
|
1013,71112
|
13A00023666
|
50
|
1000
|
13,71112
|
0
|
1013,71112
|
0
|
0
|
0
|
0
|
29.01.2013
|
1012,984816
|
13A00023666
|
50
|
1000
|
12,984816
|
0
|
1012,984816
|
0
|
0
|
0
|
0
|
28.01.2013
|
1012,25903
|
13A00023666
|
50
|
1000
|
12,25903
|
0
|
1012,25903
|
0
|
0
|
0
|
0
|
25.01.2013
|
1011,533773
|
13A00023666
|
50
|
1000
|
11,533773
|
0
|
1011,533773
|
0
|
0
|
0
|
0
|
24.01.2013
|
1010,809025
|
13A00023666
|
50
|
1000
|
10,809025
|
0
|
1010,809025
|
0
|
0
|
0
|
0
|
23.01.2013
|
1010,084804
|
13A00023666
|
50
|
1000
|
10,084804
|
0
|
1010,084804
|
0
|
0
|
0
|
0
|
22.01.2013
|
1009,361099999
|
13A00023666
|
50
|
1000
|
9,361099999
|
0
|
1009,361099999
|
0
|
0
|
0
|
0
|
21.01.2013
|
1008,637916
|
13A00023666
|
50
|
1000
|
8,637916
|
0
|
1008,637916
|
0
|
0
|
0
|
0
|
18.01.2013
|
1007,915247
|
13A00023666
|
50
|
1000
|
7,915247
|
0
|
1007,915247
|
0
|
0
|
0
|
0
|
17.01.2013
|
1007,193094999
|
13A00023666
|
50
|
1000
|
7,193094999
|
0
|
1007,193094999
|
0
|
0
|
0
|
0
|
16.01.2013
|
1006,471459999
|
13A00023666
|
50
|
1000
|
6,471459999
|
0
|
1006,471459999
|
0
|
0
|
0
|
0
|
15.01.2013
|
1005,750351
|
13A00023666
|
50
|
1000
|
5,750351
|
0
|
1005,750351
|
0
|
0
|
0
|
0
|
14.01.2013
|
1005,029747
|
13A00023666
|
50
|
1000
|
5,029747
|
0
|
1005,029747
|
0
|
0
|
0
|
0
|
11.01.2013
|
1004,309668999
|
13A00023666
|
50
|
1000
|
4,309668999
|
0
|
1004,309668999
|
0
|
0
|
0
|
0
|
10.01.2013
|
1003,590097
|
13A00023666
|
50
|
1000
|
3,590097
|
0
|
1003,590097
|
0
|
0
|
0
|
0
|
09.01.2013
|
1002,871048999
|
13A00023666
|
50
|
1000
|
2,871048999
|
0
|
1002,871048999
|
0
|
0
|
0
|
0
|
08.01.2013
|
1002,152514999
|
13A00023666
|
50
|
1000
|
2,152514999
|
0
|
1002,152514999
|
0
|
0
|
0
|
0
|
07.01.2013
|
1001,434496999
|
13A00023666
|
50
|
1000
|
1,434496999
|
0
|
1001,434496999
|
0
|
0
|
0
|
0
|
04.01.2013
|
1000,716991
|
13A00023666
|
50
|
1000
|
0,716991
|
0
|
1000,716991
|
0
|
0
|
0
|
0
|
03.01.2013
|
1000
|
13A00023666
|
50
|
1000
|
0
|
0
|
1000
|
0
|
0
|
0
|
0
|