Data |
P.U. (ex) |
CETIP |
Série |
Valor Nominal |
Juros |
Prêmio |
P.U. |
Pagamentos - Amortização |
Pagamentos - Juros |
Pagamentos - Prêmio |
Pagamentos - Total |
28.03.2022
|
0,00000000
|
CRA017000RT
|
105
|
1000,00000000
|
39,88355000
|
0,00000000
|
1039,88355000
|
1000,00000000
|
39,88355000
|
0,00000000
|
1039,88355000
|
25.03.2022
|
1039,45164000
|
CRA017000RT
|
105
|
1000,00000000
|
39,45164000
|
0,00000000
|
1039,45164000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.03.2022
|
1039,01989999
|
CRA017000RT
|
105
|
1000,00000000
|
39,01989999
|
0,00000000
|
1039,01989999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.03.2022
|
1038,58834999
|
CRA017000RT
|
105
|
1000,00000000
|
38,58834999
|
0,00000000
|
1038,58834999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.03.2022
|
1038,15696999
|
CRA017000RT
|
105
|
1000,00000000
|
38,15696999
|
0,00000000
|
1038,15696999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.03.2022
|
1037,72577999
|
CRA017000RT
|
105
|
1000,00000000
|
37,72577999
|
0,00000000
|
1037,72577999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.03.2022
|
1037,29476000
|
CRA017000RT
|
105
|
1000,00000000
|
37,29476000
|
0,00000000
|
1037,29476000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.03.2022
|
1036,89907999
|
CRA017000RT
|
105
|
1000,00000000
|
36,89907999
|
0,00000000
|
1036,89907999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.03.2022
|
1036,50356000
|
CRA017000RT
|
105
|
1000,00000000
|
36,50356000
|
0,00000000
|
1036,50356000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.03.2022
|
1036,10818000
|
CRA017000RT
|
105
|
1000,00000000
|
36,10818000
|
0,00000000
|
1036,10818000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.03.2022
|
1035,71296000
|
CRA017000RT
|
105
|
1000,00000000
|
35,71296000
|
0,00000000
|
1035,71296000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.03.2022
|
1035,31788999
|
CRA017000RT
|
105
|
1000,00000000
|
35,31788999
|
0,00000000
|
1035,31788999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.03.2022
|
1034,92296000
|
CRA017000RT
|
105
|
1000,00000000
|
34,92296000
|
0,00000000
|
1034,92296000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.03.2022
|
1034,52819000
|
CRA017000RT
|
105
|
1000,00000000
|
34,52819000
|
0,00000000
|
1034,52819000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.03.2022
|
1034,13357000
|
CRA017000RT
|
105
|
1000,00000000
|
34,13357000
|
0,00000000
|
1034,13357000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.03.2022
|
1033,73909999
|
CRA017000RT
|
105
|
1000,00000000
|
33,73909999
|
0,00000000
|
1033,73909999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.03.2022
|
1033,34477999
|
CRA017000RT
|
105
|
1000,00000000
|
33,34477999
|
0,00000000
|
1033,34477999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.03.2022
|
1032,95060999
|
CRA017000RT
|
105
|
1000,00000000
|
32,95060999
|
0,00000000
|
1032,95060999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.03.2022
|
1032,55658999
|
CRA017000RT
|
105
|
1000,00000000
|
32,55658999
|
0,00000000
|
1032,55658999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.02.2022
|
1032,16272000
|
CRA017000RT
|
105
|
1000,00000000
|
32,16272000
|
0,00000000
|
1032,16272000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.02.2022
|
1031,76900000
|
CRA017000RT
|
105
|
1000,00000000
|
31,76900000
|
0,00000000
|
1031,76900000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.02.2022
|
1031,37543000
|
CRA017000RT
|
105
|
1000,00000000
|
31,37543000
|
0,00000000
|
1031,37543000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.02.2022
|
1030,98201000
|
CRA017000RT
|
105
|
1000,00000000
|
30,98201000
|
0,00000000
|
1030,98201000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.02.2022
|
1030,58874999
|
CRA017000RT
|
105
|
1000,00000000
|
30,58874999
|
0,00000000
|
1030,58874999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.02.2022
|
1030,19562999
|
CRA017000RT
|
105
|
1000,00000000
|
30,19562999
|
0,00000000
|
1030,19562999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.02.2022
|
1029,80265999
|
CRA017000RT
|
105
|
1000,00000000
|
29,80265999
|
0,00000000
|
1029,80265999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.02.2022
|
1029,40984000
|
CRA017000RT
|
105
|
1000,00000000
|
29,40984000
|
0,00000000
|
1029,40984000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.02.2022
|
1029,01716999
|
CRA017000RT
|
105
|
1000,00000000
|
29,01716999
|
0,00000000
|
1029,01716999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.02.2022
|
1028,62464999
|
CRA017000RT
|
105
|
1000,00000000
|
28,62464999
|
0,00000000
|
1028,62464999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.02.2022
|
1028,23227999
|
CRA017000RT
|
105
|
1000,00000000
|
28,23227999
|
0,00000000
|
1028,23227999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.02.2022
|
1027,84005999
|
CRA017000RT
|
105
|
1000,00000000
|
27,84005999
|
0,00000000
|
1027,84005999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.02.2022
|
1027,44798999
|
CRA017000RT
|
105
|
1000,00000000
|
27,44798999
|
0,00000000
|
1027,44798999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.02.2022
|
1027,05607000
|
CRA017000RT
|
105
|
1000,00000000
|
27,05607000
|
0,00000000
|
1027,05607000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.02.2022
|
1026,66429999
|
CRA017000RT
|
105
|
1000,00000000
|
26,66429999
|
0,00000000
|
1026,66429999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.02.2022
|
1026,27267999
|
CRA017000RT
|
105
|
1000,00000000
|
26,27267999
|
0,00000000
|
1026,27267999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.02.2022
|
1025,93400000
|
CRA017000RT
|
105
|
1000,00000000
|
25,93400000
|
0,00000000
|
1025,93400000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.02.2022
|
1025,59544000
|
CRA017000RT
|
105
|
1000,00000000
|
25,59544000
|
0,00000000
|
1025,59544000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.02.2022
|
1025,25699000
|
CRA017000RT
|
105
|
1000,00000000
|
25,25699000
|
0,00000000
|
1025,25699000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.01.2022
|
1024,91864000
|
CRA017000RT
|
105
|
1000,00000000
|
24,91864000
|
0,00000000
|
1024,91864000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.01.2022
|
1024,58040999
|
CRA017000RT
|
105
|
1000,00000000
|
24,58040999
|
0,00000000
|
1024,58040999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.01.2022
|
1024,24229999
|
CRA017000RT
|
105
|
1000,00000000
|
24,24229999
|
0,00000000
|
1024,24229999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.01.2022
|
1023,90428999
|
CRA017000RT
|
105
|
1000,00000000
|
23,90428999
|
0,00000000
|
1023,90428999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.01.2022
|
1023,56639000
|
CRA017000RT
|
105
|
1000,00000000
|
23,56639000
|
0,00000000
|
1023,56639000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.01.2022
|
1023,22860999
|
CRA017000RT
|
105
|
1000,00000000
|
23,22860999
|
0,00000000
|
1023,22860999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.01.2022
|
1022,89094000
|
CRA017000RT
|
105
|
1000,00000000
|
22,89094000
|
0,00000000
|
1022,89094000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.01.2022
|
1022,89094000
|
CRA017000RT
|
105
|
1000,00000000
|
22,89094000
|
0,00000000
|
1022,89094000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.01.2022
|
1022,89094000
|
CRA017000RT
|
105
|
1000,00000000
|
22,89094000
|
0,00000000
|
1022,89094000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.01.2022
|
1022,55337999
|
CRA017000RT
|
105
|
1000,00000000
|
22,55337999
|
0,00000000
|
1022,55337999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.01.2022
|
1022,21593000
|
CRA017000RT
|
105
|
1000,00000000
|
22,21593000
|
0,00000000
|
1022,21593000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.01.2022
|
1021,87858999
|
CRA017000RT
|
105
|
1000,00000000
|
21,87858999
|
0,00000000
|
1021,87858999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.01.2022
|
1021,54135999
|
CRA017000RT
|
105
|
1000,00000000
|
21,54135999
|
0,00000000
|
1021,54135999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.01.2022
|
1021,20425000
|
CRA017000RT
|
105
|
1000,00000000
|
21,20425000
|
0,00000000
|
1021,20425000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.01.2022
|
1020,86724000
|
CRA017000RT
|
105
|
1000,00000000
|
20,86724000
|
0,00000000
|
1020,86724000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.01.2022
|
1020,53035000
|
CRA017000RT
|
105
|
1000,00000000
|
20,53035000
|
0,00000000
|
1020,53035000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.01.2022
|
1020,19357000
|
CRA017000RT
|
105
|
1000,00000000
|
20,19357000
|
0,00000000
|
1020,19357000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.01.2022
|
1019,85690000
|
CRA017000RT
|
105
|
1000,00000000
|
19,85690000
|
0,00000000
|
1019,85690000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.01.2022
|
1019,52034000
|
CRA017000RT
|
105
|
1000,00000000
|
19,52034000
|
0,00000000
|
1019,52034000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.01.2022
|
1019,18389000
|
CRA017000RT
|
105
|
1000,00000000
|
19,18389000
|
0,00000000
|
1019,18389000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.01.2022
|
1018,84754999
|
CRA017000RT
|
105
|
1000,00000000
|
18,84754999
|
0,00000000
|
1018,84754999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.01.2022
|
1018,51132999
|
CRA017000RT
|
105
|
1000,00000000
|
18,51132999
|
0,00000000
|
1018,51132999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.01.2022
|
1018,17521000
|
CRA017000RT
|
105
|
1000,00000000
|
18,17521000
|
0,00000000
|
1018,17521000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.12.2021
|
1017,83921000
|
CRA017000RT
|
105
|
1000,00000000
|
17,83921000
|
0,00000000
|
1017,83921000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.12.2021
|
1017,50331000
|
CRA017000RT
|
105
|
1000,00000000
|
17,50331000
|
0,00000000
|
1017,50331000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.12.2021
|
1017,16752999
|
CRA017000RT
|
105
|
1000,00000000
|
17,16752999
|
0,00000000
|
1017,16752999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.12.2021
|
1016,83186000
|
CRA017000RT
|
105
|
1000,00000000
|
16,83186000
|
0,00000000
|
1016,83186000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.12.2021
|
1016,49630000
|
CRA017000RT
|
105
|
1000,00000000
|
16,49630000
|
0,00000000
|
1016,49630000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.12.2021
|
1016,16084999
|
CRA017000RT
|
105
|
1000,00000000
|
16,16084999
|
0,00000000
|
1016,16084999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.12.2021
|
1015,82550999
|
CRA017000RT
|
105
|
1000,00000000
|
15,82550999
|
0,00000000
|
1015,82550999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.12.2021
|
1015,49027999
|
CRA017000RT
|
105
|
1000,00000000
|
15,49027999
|
0,00000000
|
1015,49027999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.12.2021
|
1015,15515999
|
CRA017000RT
|
105
|
1000,00000000
|
15,15515999
|
0,00000000
|
1015,15515999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.12.2021
|
1014,82014999
|
CRA017000RT
|
105
|
1000,00000000
|
14,82014999
|
0,00000000
|
1014,82014999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.12.2021
|
1014,48525999
|
CRA017000RT
|
105
|
1000,00000000
|
14,48525999
|
0,00000000
|
1014,48525999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.12.2021
|
1014,15047000
|
CRA017000RT
|
105
|
1000,00000000
|
14,15047000
|
0,00000000
|
1014,15047000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.12.2021
|
1013,81579000
|
CRA017000RT
|
105
|
1000,00000000
|
13,81579000
|
0,00000000
|
1013,81579000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.12.2021
|
1013,48122999
|
CRA017000RT
|
105
|
1000,00000000
|
13,48122999
|
0,00000000
|
1013,48122999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.12.2021
|
1013,14677000
|
CRA017000RT
|
105
|
1000,00000000
|
13,14677000
|
0,00000000
|
1013,14677000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.12.2021
|
1012,81243000
|
CRA017000RT
|
105
|
1000,00000000
|
12,81243000
|
0,00000000
|
1012,81243000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.12.2021
|
1012,53100999
|
CRA017000RT
|
105
|
1000,00000000
|
12,53100999
|
0,00000000
|
1012,53100999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.12.2021
|
1012,24966999
|
CRA017000RT
|
105
|
1000,00000000
|
12,24966999
|
0,00000000
|
1012,24966999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.12.2021
|
1011,96842000
|
CRA017000RT
|
105
|
1000,00000000
|
11,96842000
|
0,00000000
|
1011,96842000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.12.2021
|
1011,68724000
|
CRA017000RT
|
105
|
1000,00000000
|
11,68724000
|
0,00000000
|
1011,68724000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.12.2021
|
1011,40612999
|
CRA017000RT
|
105
|
1000,00000000
|
11,40612999
|
0,00000000
|
1011,40612999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.12.2021
|
1011,12511000
|
CRA017000RT
|
105
|
1000,00000000
|
11,12511000
|
0,00000000
|
1011,12511000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.12.2021
|
1010,84416000
|
CRA017000RT
|
105
|
1000,00000000
|
10,84416000
|
0,00000000
|
1010,84416000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.11.2021
|
1010,56330000
|
CRA017000RT
|
105
|
1000,00000000
|
10,56330000
|
0,00000000
|
1010,56330000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.11.2021
|
1010,28250999
|
CRA017000RT
|
105
|
1000,00000000
|
10,28250999
|
0,00000000
|
1010,28250999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.11.2021
|
1010,00178999
|
CRA017000RT
|
105
|
1000,00000000
|
10,00178999
|
0,00000000
|
1010,00178999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.11.2021
|
1009,72116000
|
CRA017000RT
|
105
|
1000,00000000
|
9,72116000
|
0,00000000
|
1009,72116000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.11.2021
|
1009,44059999
|
CRA017000RT
|
105
|
1000,00000000
|
9,44059999
|
0,00000000
|
1009,44059999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.11.2021
|
1009,16012999
|
CRA017000RT
|
105
|
1000,00000000
|
9,16012999
|
0,00000000
|
1009,16012999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.11.2021
|
1008,87973000
|
CRA017000RT
|
105
|
1000,00000000
|
8,87973000
|
0,00000000
|
1008,87973000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.11.2021
|
1008,59940000
|
CRA017000RT
|
105
|
1000,00000000
|
8,59940000
|
0,00000000
|
1008,59940000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.11.2021
|
1008,31916000
|
CRA017000RT
|
105
|
1000,00000000
|
8,31916000
|
0,00000000
|
1008,31916000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.11.2021
|
1008,03898999
|
CRA017000RT
|
105
|
1000,00000000
|
8,03898999
|
0,00000000
|
1008,03898999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.11.2021
|
1007,75891000
|
CRA017000RT
|
105
|
1000,00000000
|
7,75891000
|
0,00000000
|
1007,75891000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.11.2021
|
1007,47889000
|
CRA017000RT
|
105
|
1000,00000000
|
7,47889000
|
0,00000000
|
1007,47889000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.11.2021
|
1007,19895999
|
CRA017000RT
|
105
|
1000,00000000
|
7,19895999
|
0,00000000
|
1007,19895999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.11.2021
|
1006,91910999
|
CRA017000RT
|
105
|
1000,00000000
|
6,91910999
|
0,00000000
|
1006,91910999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.11.2021
|
1006,63932999
|
CRA017000RT
|
105
|
1000,00000000
|
6,63932999
|
0,00000000
|
1006,63932999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.11.2021
|
1006,35963000
|
CRA017000RT
|
105
|
1000,00000000
|
6,35963000
|
0,00000000
|
1006,35963000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.11.2021
|
1006,08000999
|
CRA017000RT
|
105
|
1000,00000000
|
6,08000999
|
0,00000000
|
1006,08000999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.11.2021
|
1005,80046000
|
CRA017000RT
|
105
|
1000,00000000
|
5,80046000
|
0,00000000
|
1005,80046000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.11.2021
|
1005,52099999
|
CRA017000RT
|
105
|
1000,00000000
|
5,52099999
|
0,00000000
|
1005,52099999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.11.2021
|
1005,24160999
|
CRA017000RT
|
105
|
1000,00000000
|
5,24160999
|
0,00000000
|
1005,24160999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.10.2021
|
1004,96229999
|
CRA017000RT
|
105
|
1000,00000000
|
4,96229999
|
0,00000000
|
1004,96229999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.10.2021
|
1004,73620999
|
CRA017000RT
|
105
|
1000,00000000
|
4,73620999
|
0,00000000
|
1004,73620999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.10.2021
|
1004,51015999
|
CRA017000RT
|
105
|
1000,00000000
|
4,51015999
|
0,00000000
|
1004,51015999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.10.2021
|
1004,28417000
|
CRA017000RT
|
105
|
1000,00000000
|
4,28417000
|
0,00000000
|
1004,28417000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.10.2021
|
1004,05823000
|
CRA017000RT
|
105
|
1000,00000000
|
4,05823000
|
0,00000000
|
1004,05823000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.10.2021
|
1003,83233999
|
CRA017000RT
|
105
|
1000,00000000
|
3,83233999
|
0,00000000
|
1003,83233999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.10.2021
|
1003,60651000
|
CRA017000RT
|
105
|
1000,00000000
|
3,60651000
|
0,00000000
|
1003,60651000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.10.2021
|
1003,38072000
|
CRA017000RT
|
105
|
1000,00000000
|
3,38072000
|
0,00000000
|
1003,38072000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.10.2021
|
1003,15497999
|
CRA017000RT
|
105
|
1000,00000000
|
3,15497999
|
0,00000000
|
1003,15497999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.10.2021
|
1002,92929999
|
CRA017000RT
|
105
|
1000,00000000
|
2,92929999
|
0,00000000
|
1002,92929999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.10.2021
|
1002,70366000
|
CRA017000RT
|
105
|
1000,00000000
|
2,70366000
|
0,00000000
|
1002,70366000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.10.2021
|
1002,47808000
|
CRA017000RT
|
105
|
1000,00000000
|
2,47808000
|
0,00000000
|
1002,47808000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.10.2021
|
1002,25254999
|
CRA017000RT
|
105
|
1000,00000000
|
2,25254999
|
0,00000000
|
1002,25254999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.10.2021
|
1002,02705999
|
CRA017000RT
|
105
|
1000,00000000
|
2,02705999
|
0,00000000
|
1002,02705999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.10.2021
|
1001,80163000
|
CRA017000RT
|
105
|
1000,00000000
|
1,80163000
|
0,00000000
|
1001,80163000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.10.2021
|
1001,57624999
|
CRA017000RT
|
105
|
1000,00000000
|
1,57624999
|
0,00000000
|
1001,57624999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.10.2021
|
1001,35092000
|
CRA017000RT
|
105
|
1000,00000000
|
1,35092000
|
0,00000000
|
1001,35092000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.10.2021
|
1001,12563999
|
CRA017000RT
|
105
|
1000,00000000
|
1,12563999
|
0,00000000
|
1001,12563999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.10.2021
|
1000,90040999
|
CRA017000RT
|
105
|
1000,00000000
|
0,90040999
|
0,00000000
|
1000,90040999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.10.2021
|
1000,67523000
|
CRA017000RT
|
105
|
1000,00000000
|
0,67523000
|
0,00000000
|
1000,67523000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.09.2021
|
1000,45010000
|
CRA017000RT
|
105
|
1000,00000000
|
0,45010000
|
0,00000000
|
1000,45010000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.09.2021
|
1000,22502999
|
CRA017000RT
|
105
|
1000,00000000
|
0,22502999
|
0,00000000
|
1000,22502999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.09.2021
|
1000,00000000
|
CRA017000RT
|
105
|
1000,00000000
|
18,84331999
|
0,00000000
|
1018,84331999
|
0,00000000
|
18,84331999
|
0,00000000
|
18,84331999
|
27.09.2021
|
1018,61409999
|
CRA017000RT
|
105
|
1000,00000000
|
18,61409999
|
0,00000000
|
1018,61409999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.09.2021
|
1018,38493999
|
CRA017000RT
|
105
|
1000,00000000
|
18,38493999
|
0,00000000
|
1018,38493999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.09.2021
|
1018,19215999
|
CRA017000RT
|
105
|
1000,00000000
|
18,19215999
|
0,00000000
|
1018,19215999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.09.2021
|
1017,99941999
|
CRA017000RT
|
105
|
1000,00000000
|
17,99941999
|
0,00000000
|
1017,99941999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.09.2021
|
1017,80670999
|
CRA017000RT
|
105
|
1000,00000000
|
17,80670999
|
0,00000000
|
1017,80670999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.09.2021
|
1017,61404000
|
CRA017000RT
|
105
|
1000,00000000
|
17,61404000
|
0,00000000
|
1017,61404000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.09.2021
|
1017,42141000
|
CRA017000RT
|
105
|
1000,00000000
|
17,42141000
|
0,00000000
|
1017,42141000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.09.2021
|
1017,22880999
|
CRA017000RT
|
105
|
1000,00000000
|
17,22880999
|
0,00000000
|
1017,22880999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.09.2021
|
1017,03624999
|
CRA017000RT
|
105
|
1000,00000000
|
17,03624999
|
0,00000000
|
1017,03624999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.09.2021
|
1016,84371999
|
CRA017000RT
|
105
|
1000,00000000
|
16,84371999
|
0,00000000
|
1016,84371999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.09.2021
|
1016,65123999
|
CRA017000RT
|
105
|
1000,00000000
|
16,65123999
|
0,00000000
|
1016,65123999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.09.2021
|
1016,45879000
|
CRA017000RT
|
105
|
1000,00000000
|
16,45879000
|
0,00000000
|
1016,45879000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.09.2021
|
1016,26636999
|
CRA017000RT
|
105
|
1000,00000000
|
16,26636999
|
0,00000000
|
1016,26636999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.09.2021
|
1016,07398999
|
CRA017000RT
|
105
|
1000,00000000
|
16,07398999
|
0,00000000
|
1016,07398999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.09.2021
|
1015,88165000
|
CRA017000RT
|
105
|
1000,00000000
|
15,88165000
|
0,00000000
|
1015,88165000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.09.2021
|
1015,68934999
|
CRA017000RT
|
105
|
1000,00000000
|
15,68934999
|
0,00000000
|
1015,68934999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.09.2021
|
1015,49707999
|
CRA017000RT
|
105
|
1000,00000000
|
15,49707999
|
0,00000000
|
1015,49707999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.09.2021
|
1015,30484000
|
CRA017000RT
|
105
|
1000,00000000
|
15,30484000
|
0,00000000
|
1015,30484000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.08.2021
|
1015,11264999
|
CRA017000RT
|
105
|
1000,00000000
|
15,11264999
|
0,00000000
|
1015,11264999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.08.2021
|
1014,92048999
|
CRA017000RT
|
105
|
1000,00000000
|
14,92048999
|
0,00000000
|
1014,92048999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.08.2021
|
1014,72835999
|
CRA017000RT
|
105
|
1000,00000000
|
14,72835999
|
0,00000000
|
1014,72835999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.08.2021
|
1014,53628000
|
CRA017000RT
|
105
|
1000,00000000
|
14,53628000
|
0,00000000
|
1014,53628000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.08.2021
|
1014,34422999
|
CRA017000RT
|
105
|
1000,00000000
|
14,34422999
|
0,00000000
|
1014,34422999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.08.2021
|
1014,15220999
|
CRA017000RT
|
105
|
1000,00000000
|
14,15220999
|
0,00000000
|
1014,15220999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.08.2021
|
1013,96023000
|
CRA017000RT
|
105
|
1000,00000000
|
13,96023000
|
0,00000000
|
1013,96023000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.08.2021
|
1013,76829000
|
CRA017000RT
|
105
|
1000,00000000
|
13,76829000
|
0,00000000
|
1013,76829000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.08.2021
|
1013,57639000
|
CRA017000RT
|
105
|
1000,00000000
|
13,57639000
|
0,00000000
|
1013,57639000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.08.2021
|
1013,38452000
|
CRA017000RT
|
105
|
1000,00000000
|
13,38452000
|
0,00000000
|
1013,38452000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.08.2021
|
1013,19267999
|
CRA017000RT
|
105
|
1000,00000000
|
13,19267999
|
0,00000000
|
1013,19267999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.08.2021
|
1013,00089000
|
CRA017000RT
|
105
|
1000,00000000
|
13,00089000
|
0,00000000
|
1013,00089000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.08.2021
|
1012,80913000
|
CRA017000RT
|
105
|
1000,00000000
|
12,80913000
|
0,00000000
|
1012,80913000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.08.2021
|
1012,61739999
|
CRA017000RT
|
105
|
1000,00000000
|
12,61739999
|
0,00000000
|
1012,61739999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.08.2021
|
1012,42571999
|
CRA017000RT
|
105
|
1000,00000000
|
12,42571999
|
0,00000000
|
1012,42571999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.08.2021
|
1012,23405999
|
CRA017000RT
|
105
|
1000,00000000
|
12,23405999
|
0,00000000
|
1012,23405999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.08.2021
|
1012,04245000
|
CRA017000RT
|
105
|
1000,00000000
|
12,04245000
|
0,00000000
|
1012,04245000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.08.2021
|
1011,85086999
|
CRA017000RT
|
105
|
1000,00000000
|
11,85086999
|
0,00000000
|
1011,85086999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.08.2021
|
1011,69577999
|
CRA017000RT
|
105
|
1000,00000000
|
11,69577999
|
0,00000000
|
1011,69577999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.08.2021
|
1011,54070000
|
CRA017000RT
|
105
|
1000,00000000
|
11,54070000
|
0,00000000
|
1011,54070000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.08.2021
|
1011,38565999
|
CRA017000RT
|
105
|
1000,00000000
|
11,38565999
|
0,00000000
|
1011,38565999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.08.2021
|
1011,23062999
|
CRA017000RT
|
105
|
1000,00000000
|
11,23062999
|
0,00000000
|
1011,23062999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.07.2021
|
1011,07563999
|
CRA017000RT
|
105
|
1000,00000000
|
11,07563999
|
0,00000000
|
1011,07563999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.07.2021
|
1010,92065999
|
CRA017000RT
|
105
|
1000,00000000
|
10,92065999
|
0,00000000
|
1010,92065999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.07.2021
|
1010,76571000
|
CRA017000RT
|
105
|
1000,00000000
|
10,76571000
|
0,00000000
|
1010,76571000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.07.2021
|
1010,61077999
|
CRA017000RT
|
105
|
1000,00000000
|
10,61077999
|
0,00000000
|
1010,61077999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.07.2021
|
1010,45587999
|
CRA017000RT
|
105
|
1000,00000000
|
10,45587999
|
0,00000000
|
1010,45587999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.07.2021
|
1010,30098999
|
CRA017000RT
|
105
|
1000,00000000
|
10,30098999
|
0,00000000
|
1010,30098999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.07.2021
|
1010,14613999
|
CRA017000RT
|
105
|
1000,00000000
|
10,14613999
|
0,00000000
|
1010,14613999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.07.2021
|
1009,99130000
|
CRA017000RT
|
105
|
1000,00000000
|
9,99130000
|
0,00000000
|
1009,99130000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.07.2021
|
1009,83648999
|
CRA017000RT
|
105
|
1000,00000000
|
9,83648999
|
0,00000000
|
1009,83648999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.07.2021
|
1009,68170999
|
CRA017000RT
|
105
|
1000,00000000
|
9,68170999
|
0,00000000
|
1009,68170999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.07.2021
|
1009,52694999
|
CRA017000RT
|
105
|
1000,00000000
|
9,52694999
|
0,00000000
|
1009,52694999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.07.2021
|
1009,37220999
|
CRA017000RT
|
105
|
1000,00000000
|
9,37220999
|
0,00000000
|
1009,37220999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.07.2021
|
1009,21749000
|
CRA017000RT
|
105
|
1000,00000000
|
9,21749000
|
0,00000000
|
1009,21749000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.07.2021
|
1009,06279999
|
CRA017000RT
|
105
|
1000,00000000
|
9,06279999
|
0,00000000
|
1009,06279999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.07.2021
|
1008,90813999
|
CRA017000RT
|
105
|
1000,00000000
|
8,90813999
|
0,00000000
|
1008,90813999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.07.2021
|
1008,75348999
|
CRA017000RT
|
105
|
1000,00000000
|
8,75348999
|
0,00000000
|
1008,75348999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.07.2021
|
1008,59886999
|
CRA017000RT
|
105
|
1000,00000000
|
8,59886999
|
0,00000000
|
1008,59886999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.07.2021
|
1008,44428000
|
CRA017000RT
|
105
|
1000,00000000
|
8,44428000
|
0,00000000
|
1008,44428000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.07.2021
|
1008,28969999
|
CRA017000RT
|
105
|
1000,00000000
|
8,28969999
|
0,00000000
|
1008,28969999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.07.2021
|
1008,13515999
|
CRA017000RT
|
105
|
1000,00000000
|
8,13515999
|
0,00000000
|
1008,13515999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.07.2021
|
1007,98063000
|
CRA017000RT
|
105
|
1000,00000000
|
7,98063000
|
0,00000000
|
1007,98063000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.07.2021
|
1007,82612999
|
CRA017000RT
|
105
|
1000,00000000
|
7,82612999
|
0,00000000
|
1007,82612999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.06.2021
|
1007,67165000
|
CRA017000RT
|
105
|
1000,00000000
|
7,67165000
|
0,00000000
|
1007,67165000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.06.2021
|
1007,51719999
|
CRA017000RT
|
105
|
1000,00000000
|
7,51719999
|
0,00000000
|
1007,51719999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.06.2021
|
1007,36277000
|
CRA017000RT
|
105
|
1000,00000000
|
7,36276999
|
0,00000000
|
1007,36277000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.06.2021
|
1007,20835999
|
CRA017000RT
|
105
|
1000,00000000
|
7,20835999
|
0,00000000
|
1007,20835999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.06.2021
|
1007,05398000
|
CRA017000RT
|
105
|
1000,00000000
|
7,05397999
|
0,00000000
|
1007,05398000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.06.2021
|
1006,89962000
|
CRA017000RT
|
105
|
1000,00000000
|
6,89962000
|
0,00000000
|
1006,89962000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.06.2021
|
1006,74527999
|
CRA017000RT
|
105
|
1000,00000000
|
6,74527999
|
0,00000000
|
1006,74527999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.06.2021
|
1006,59096999
|
CRA017000RT
|
105
|
1000,00000000
|
6,59096999
|
0,00000000
|
1006,59096999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.06.2021
|
1006,43667999
|
CRA017000RT
|
105
|
1000,00000000
|
6,43667999
|
0,00000000
|
1006,43667999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.06.2021
|
1006,30982999
|
CRA017000RT
|
105
|
1000,00000000
|
6,30982999
|
0,00000000
|
1006,30982999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.06.2021
|
1006,18299999
|
CRA017000RT
|
105
|
1000,00000000
|
6,18299999
|
0,00000000
|
1006,18299999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.06.2021
|
1006,05618000
|
CRA017000RT
|
105
|
1000,00000000
|
6,05618000
|
0,00000000
|
1006,05618000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.06.2021
|
1005,92938000
|
CRA017000RT
|
105
|
1000,00000000
|
5,92938000
|
0,00000000
|
1005,92938000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.06.2021
|
1005,80259000
|
CRA017000RT
|
105
|
1000,00000000
|
5,80259000
|
0,00000000
|
1005,80259000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.06.2021
|
1005,67582000
|
CRA017000RT
|
105
|
1000,00000000
|
5,67582000
|
0,00000000
|
1005,67582000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.06.2021
|
1005,54905999
|
CRA017000RT
|
105
|
1000,00000000
|
5,54905999
|
0,00000000
|
1005,54905999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.06.2021
|
1005,42231999
|
CRA017000RT
|
105
|
1000,00000000
|
5,42231999
|
0,00000000
|
1005,42231999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.06.2021
|
1005,29559999
|
CRA017000RT
|
105
|
1000,00000000
|
5,29559999
|
0,00000000
|
1005,29559999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.06.2021
|
1005,16889000
|
CRA017000RT
|
105
|
1000,00000000
|
5,16889000
|
0,00000000
|
1005,16889000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.06.2021
|
1005,04219999
|
CRA017000RT
|
105
|
1000,00000000
|
5,04219999
|
0,00000000
|
1005,04219999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.06.2021
|
1004,91552999
|
CRA017000RT
|
105
|
1000,00000000
|
4,91552999
|
0,00000000
|
1004,91552999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.05.2021
|
1004,78887000
|
CRA017000RT
|
105
|
1000,00000000
|
4,78887000
|
0,00000000
|
1004,78887000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.05.2021
|
1004,66223000
|
CRA017000RT
|
105
|
1000,00000000
|
4,66223000
|
0,00000000
|
1004,66223000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.05.2021
|
1004,53559999
|
CRA017000RT
|
105
|
1000,00000000
|
4,53559999
|
0,00000000
|
1004,53559999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.05.2021
|
1004,40898999
|
CRA017000RT
|
105
|
1000,00000000
|
4,40898999
|
0,00000000
|
1004,40898999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.05.2021
|
1004,28238999
|
CRA017000RT
|
105
|
1000,00000000
|
4,28238999
|
0,00000000
|
1004,28238999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.05.2021
|
1004,15581000
|
CRA017000RT
|
105
|
1000,00000000
|
4,15581000
|
0,00000000
|
1004,15581000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.05.2021
|
1004,02925000
|
CRA017000RT
|
105
|
1000,00000000
|
4,02925000
|
0,00000000
|
1004,02925000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.05.2021
|
1003,90270000
|
CRA017000RT
|
105
|
1000,00000000
|
3,90270000
|
0,00000000
|
1003,90270000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.05.2021
|
1003,77617000
|
CRA017000RT
|
105
|
1000,00000000
|
3,77617000
|
0,00000000
|
1003,77617000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.05.2021
|
1003,64965000
|
CRA017000RT
|
105
|
1000,00000000
|
3,64965000
|
0,00000000
|
1003,64965000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.05.2021
|
1003,52316000
|
CRA017000RT
|
105
|
1000,00000000
|
3,52316000
|
0,00000000
|
1003,52316000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.05.2021
|
1003,39666999
|
CRA017000RT
|
105
|
1000,00000000
|
3,39666999
|
0,00000000
|
1003,39666999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.05.2021
|
1003,27020000
|
CRA017000RT
|
105
|
1000,00000000
|
3,27020000
|
0,00000000
|
1003,27020000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.05.2021
|
1003,14374999
|
CRA017000RT
|
105
|
1000,00000000
|
3,14374999
|
0,00000000
|
1003,14374999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.05.2021
|
1003,01732000
|
CRA017000RT
|
105
|
1000,00000000
|
3,01732000
|
0,00000000
|
1003,01732000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.05.2021
|
1002,89089999
|
CRA017000RT
|
105
|
1000,00000000
|
2,89089999
|
0,00000000
|
1002,89089999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.05.2021
|
1002,76448999
|
CRA017000RT
|
105
|
1000,00000000
|
2,76448999
|
0,00000000
|
1002,76448999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.05.2021
|
1002,66562999
|
CRA017000RT
|
105
|
1000,00000000
|
2,66562999
|
0,00000000
|
1002,66562999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.05.2021
|
1002,56678000
|
CRA017000RT
|
105
|
1000,00000000
|
2,56678000
|
0,00000000
|
1002,56678000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.05.2021
|
1002,46793000
|
CRA017000RT
|
105
|
1000,00000000
|
2,46793000
|
0,00000000
|
1002,46793000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.05.2021
|
1002,36909999
|
CRA017000RT
|
105
|
1000,00000000
|
2,36909999
|
0,00000000
|
1002,36909999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.04.2021
|
1002,27026999
|
CRA017000RT
|
105
|
1000,00000000
|
2,27026999
|
0,00000000
|
1002,27026999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.04.2021
|
1002,17145999
|
CRA017000RT
|
105
|
1000,00000000
|
2,17145999
|
0,00000000
|
1002,17145999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.04.2021
|
1002,07264999
|
CRA017000RT
|
105
|
1000,00000000
|
2,07264999
|
0,00000000
|
1002,07264999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.04.2021
|
1001,97385999
|
CRA017000RT
|
105
|
1000,00000000
|
1,97385999
|
0,00000000
|
1001,97385999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.04.2021
|
1001,87507000
|
CRA017000RT
|
105
|
1000,00000000
|
1,87507000
|
0,00000000
|
1001,87507000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.04.2021
|
1001,77630000
|
CRA017000RT
|
105
|
1000,00000000
|
1,77630000
|
0,00000000
|
1001,77630000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.04.2021
|
1001,67752999
|
CRA017000RT
|
105
|
1000,00000000
|
1,67752999
|
0,00000000
|
1001,67752999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.04.2021
|
1001,57878000
|
CRA017000RT
|
105
|
1000,00000000
|
1,57878000
|
0,00000000
|
1001,57878000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.04.2021
|
1001,48002999
|
CRA017000RT
|
105
|
1000,00000000
|
1,48002999
|
0,00000000
|
1001,48002999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.04.2021
|
1001,38129000
|
CRA017000RT
|
105
|
1000,00000000
|
1,38129000
|
0,00000000
|
1001,38129000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.04.2021
|
1001,28257000
|
CRA017000RT
|
105
|
1000,00000000
|
1,28257000
|
0,00000000
|
1001,28257000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.04.2021
|
1001,18384999
|
CRA017000RT
|
105
|
1000,00000000
|
1,18384999
|
0,00000000
|
1001,18384999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.04.2021
|
1001,08514000
|
CRA017000RT
|
105
|
1000,00000000
|
1,08514000
|
0,00000000
|
1001,08514000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.04.2021
|
1000,98643999
|
CRA017000RT
|
105
|
1000,00000000
|
0,98643999
|
0,00000000
|
1000,98643999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.04.2021
|
1000,88774999
|
CRA017000RT
|
105
|
1000,00000000
|
0,88774999
|
0,00000000
|
1000,88774999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.04.2021
|
1000,78908000
|
CRA017000RT
|
105
|
1000,00000000
|
0,78908000
|
0,00000000
|
1000,78908000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.04.2021
|
1000,69041000
|
CRA017000RT
|
105
|
1000,00000000
|
0,69041000
|
0,00000000
|
1000,69041000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.04.2021
|
1000,59175000
|
CRA017000RT
|
105
|
1000,00000000
|
0,59175000
|
0,00000000
|
1000,59175000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.04.2021
|
1000,49309999
|
CRA017000RT
|
105
|
1000,00000000
|
0,49309999
|
0,00000000
|
1000,49309999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.04.2021
|
1000,39446000
|
CRA017000RT
|
105
|
1000,00000000
|
0,39446000
|
0,00000000
|
1000,39446000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.03.2021
|
1000,29582999
|
CRA017000RT
|
105
|
1000,00000000
|
0,29582999
|
0,00000000
|
1000,29582999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.03.2021
|
1000,19721000
|
CRA017000RT
|
105
|
1000,00000000
|
0,19721000
|
0,00000000
|
1000,19721000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.03.2021
|
1000,09860000
|
CRA017000RT
|
105
|
1000,00000000
|
0,09860000
|
0,00000000
|
1000,09860000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.03.2021
|
1000,00000000
|
CRA017000RT
|
105
|
1000,00000000
|
8,90484000
|
0,00000000
|
1008,90484000
|
0,00000000
|
8,90484000
|
0,00000000
|
8,90484000
|
25.03.2021
|
1008,80538000
|
CRA017000RT
|
105
|
1000,00000000
|
8,80538000
|
0,00000000
|
1008,80538000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.03.2021
|
1008,70591999
|
CRA017000RT
|
105
|
1000,00000000
|
8,70591999
|
0,00000000
|
1008,70591999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.03.2021
|
1008,60646999
|
CRA017000RT
|
105
|
1000,00000000
|
8,60646999
|
0,00000000
|
1008,60646999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.03.2021
|
1008,50703000
|
CRA017000RT
|
105
|
1000,00000000
|
8,50703000
|
0,00000000
|
1008,50703000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.03.2021
|
1008,43547000
|
CRA017000RT
|
105
|
1000,00000000
|
8,43547000
|
0,00000000
|
1008,43547000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.03.2021
|
1008,33605000
|
CRA017000RT
|
105
|
1000,00000000
|
8,33605000
|
0,00000000
|
1008,33605000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.03.2021
|
1008,26451000
|
CRA017000RT
|
105
|
1000,00000000
|
8,26451000
|
0,00000000
|
1008,26451000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.03.2021
|
1008,19297000
|
CRA017000RT
|
105
|
1000,00000000
|
8,19297000
|
0,00000000
|
1008,19297000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.03.2021
|
1008,12143999
|
CRA017000RT
|
105
|
1000,00000000
|
8,12143999
|
0,00000000
|
1008,12143999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.03.2021
|
1008,04990999
|
CRA017000RT
|
105
|
1000,00000000
|
8,04990999
|
0,00000000
|
1008,04990999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.03.2021
|
1007,97838999
|
CRA017000RT
|
105
|
1000,00000000
|
7,97838999
|
0,00000000
|
1007,97838999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.03.2021
|
1007,90688000
|
CRA017000RT
|
105
|
1000,00000000
|
7,90688000
|
0,00000000
|
1007,90688000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.03.2021
|
1007,83536999
|
CRA017000RT
|
105
|
1000,00000000
|
7,83536999
|
0,00000000
|
1007,83536999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.03.2021
|
1007,76385999
|
CRA017000RT
|
105
|
1000,00000000
|
7,76385999
|
0,00000000
|
1007,76385999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.03.2021
|
1007,69236000
|
CRA017000RT
|
105
|
1000,00000000
|
7,69236000
|
0,00000000
|
1007,69236000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.03.2021
|
1007,62085999
|
CRA017000RT
|
105
|
1000,00000000
|
7,62085999
|
0,00000000
|
1007,62085999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.03.2021
|
1007,54937000
|
CRA017000RT
|
105
|
1000,00000000
|
7,54937000
|
0,00000000
|
1007,54937000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.03.2021
|
1007,47787999
|
CRA017000RT
|
105
|
1000,00000000
|
7,47787999
|
0,00000000
|
1007,47787999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.03.2021
|
1007,40640000
|
CRA017000RT
|
105
|
1000,00000000
|
7,40640000
|
0,00000000
|
1007,40640000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.02.2021
|
1007,33493000
|
CRA017000RT
|
105
|
1000,00000000
|
7,33493000
|
0,00000000
|
1007,33493000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.02.2021
|
1007,26345999
|
CRA017000RT
|
105
|
1000,00000000
|
7,26345999
|
0,00000000
|
1007,26345999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.02.2021
|
1007,19199000
|
CRA017000RT
|
105
|
1000,00000000
|
7,19199000
|
0,00000000
|
1007,19199000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.02.2021
|
1007,12052999
|
CRA017000RT
|
105
|
1000,00000000
|
7,12052999
|
0,00000000
|
1007,12052999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.02.2021
|
1007,04906999
|
CRA017000RT
|
105
|
1000,00000000
|
7,04906999
|
0,00000000
|
1007,04906999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.02.2021
|
1006,97761999
|
CRA017000RT
|
105
|
1000,00000000
|
6,97761999
|
0,00000000
|
1006,97761999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.02.2021
|
1006,90618000
|
CRA017000RT
|
105
|
1000,00000000
|
6,90618000
|
0,00000000
|
1006,90618000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.02.2021
|
1006,83474000
|
CRA017000RT
|
105
|
1000,00000000
|
6,83474000
|
0,00000000
|
1006,83474000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.02.2021
|
1006,76330000
|
CRA017000RT
|
105
|
1000,00000000
|
6,76330000
|
0,00000000
|
1006,76330000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.02.2021
|
1006,69187000
|
CRA017000RT
|
105
|
1000,00000000
|
6,69187000
|
0,00000000
|
1006,69187000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.02.2021
|
1006,62045000
|
CRA017000RT
|
105
|
1000,00000000
|
6,62045000
|
0,00000000
|
1006,62045000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.02.2021
|
1006,54903000
|
CRA017000RT
|
105
|
1000,00000000
|
6,54903000
|
0,00000000
|
1006,54903000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.02.2021
|
1006,47761000
|
CRA017000RT
|
105
|
1000,00000000
|
6,47761000
|
0,00000000
|
1006,47761000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.02.2021
|
1006,40619999
|
CRA017000RT
|
105
|
1000,00000000
|
6,40619999
|
0,00000000
|
1006,40619999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.02.2021
|
1006,33479999
|
CRA017000RT
|
105
|
1000,00000000
|
6,33479999
|
0,00000000
|
1006,33479999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.02.2021
|
1006,26339999
|
CRA017000RT
|
105
|
1000,00000000
|
6,26339999
|
0,00000000
|
1006,26339999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.02.2021
|
1006,19200000
|
CRA017000RT
|
105
|
1000,00000000
|
6,19200000
|
0,00000000
|
1006,19200000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.02.2021
|
1006,12060999
|
CRA017000RT
|
105
|
1000,00000000
|
6,12060999
|
0,00000000
|
1006,12060999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.01.2021
|
1006,04922999
|
CRA017000RT
|
105
|
1000,00000000
|
6,04922999
|
0,00000000
|
1006,04922999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.01.2021
|
1005,97785000
|
CRA017000RT
|
105
|
1000,00000000
|
5,97785000
|
0,00000000
|
1005,97785000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.01.2021
|
1005,90646999
|
CRA017000RT
|
105
|
1000,00000000
|
5,90646999
|
0,00000000
|
1005,90646999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.01.2021
|
1005,83510000
|
CRA017000RT
|
105
|
1000,00000000
|
5,83510000
|
0,00000000
|
1005,83510000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.01.2021
|
1005,76373999
|
CRA017000RT
|
105
|
1000,00000000
|
5,76373999
|
0,00000000
|
1005,76373999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.01.2021
|
1005,69238000
|
CRA017000RT
|
105
|
1000,00000000
|
5,69238000
|
0,00000000
|
1005,69238000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.01.2021
|
1005,62101999
|
CRA017000RT
|
105
|
1000,00000000
|
5,62101999
|
0,00000000
|
1005,62101999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.01.2021
|
1005,54967999
|
CRA017000RT
|
105
|
1000,00000000
|
5,54967999
|
0,00000000
|
1005,54967999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.01.2021
|
1005,47833000
|
CRA017000RT
|
105
|
1000,00000000
|
5,47833000
|
0,00000000
|
1005,47833000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.01.2021
|
1005,40699000
|
CRA017000RT
|
105
|
1000,00000000
|
5,40699000
|
0,00000000
|
1005,40699000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.01.2021
|
1005,33565999
|
CRA017000RT
|
105
|
1000,00000000
|
5,33565999
|
0,00000000
|
1005,33565999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.01.2021
|
1005,26432999
|
CRA017000RT
|
105
|
1000,00000000
|
5,26432999
|
0,00000000
|
1005,26432999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.01.2021
|
1005,19299999
|
CRA017000RT
|
105
|
1000,00000000
|
5,19299999
|
0,00000000
|
1005,19299999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.01.2021
|
1005,12168999
|
CRA017000RT
|
105
|
1000,00000000
|
5,12168999
|
0,00000000
|
1005,12168999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.01.2021
|
1005,05036999
|
CRA017000RT
|
105
|
1000,00000000
|
5,05036999
|
0,00000000
|
1005,05036999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.01.2021
|
1004,97905999
|
CRA017000RT
|
105
|
1000,00000000
|
4,97905999
|
0,00000000
|
1004,97905999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.01.2021
|
1004,90775999
|
CRA017000RT
|
105
|
1000,00000000
|
4,90775999
|
0,00000000
|
1004,90775999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.01.2021
|
1004,83645999
|
CRA017000RT
|
105
|
1000,00000000
|
4,83645999
|
0,00000000
|
1004,83645999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.01.2021
|
1004,76516999
|
CRA017000RT
|
105
|
1000,00000000
|
4,76516999
|
0,00000000
|
1004,76516999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.01.2021
|
1004,69388000
|
CRA017000RT
|
105
|
1000,00000000
|
4,69388000
|
0,00000000
|
1004,69388000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.12.2020
|
1004,62260000
|
CRA017000RT
|
105
|
1000,00000000
|
4,62260000
|
0,00000000
|
1004,62260000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.12.2020
|
1004,55131999
|
CRA017000RT
|
105
|
1000,00000000
|
4,55131999
|
0,00000000
|
1004,55131999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.12.2020
|
1004,48003999
|
CRA017000RT
|
105
|
1000,00000000
|
4,48003999
|
0,00000000
|
1004,48003999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.12.2020
|
1004,40878000
|
CRA017000RT
|
105
|
1000,00000000
|
4,40878000
|
0,00000000
|
1004,40878000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.12.2020
|
1004,33750999
|
CRA017000RT
|
105
|
1000,00000000
|
4,33750999
|
0,00000000
|
1004,33750999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.12.2020
|
1004,26624999
|
CRA017000RT
|
105
|
1000,00000000
|
4,26624999
|
0,00000000
|
1004,26624999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.12.2020
|
1004,19500000
|
CRA017000RT
|
105
|
1000,00000000
|
4,19500000
|
0,00000000
|
1004,19500000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.12.2020
|
1004,12374999
|
CRA017000RT
|
105
|
1000,00000000
|
4,12374999
|
0,00000000
|
1004,12374999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.12.2020
|
1004,05250999
|
CRA017000RT
|
105
|
1000,00000000
|
4,05250999
|
0,00000000
|
1004,05250999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.12.2020
|
1003,98127000
|
CRA017000RT
|
105
|
1000,00000000
|
3,98127000
|
0,00000000
|
1003,98127000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.12.2020
|
1003,91003999
|
CRA017000RT
|
105
|
1000,00000000
|
3,91003999
|
0,00000000
|
1003,91003999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.12.2020
|
1003,83880999
|
CRA017000RT
|
105
|
1000,00000000
|
3,83880999
|
0,00000000
|
1003,83880999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.12.2020
|
1003,76759000
|
CRA017000RT
|
105
|
1000,00000000
|
3,76759000
|
0,00000000
|
1003,76759000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.12.2020
|
1003,69636999
|
CRA017000RT
|
105
|
1000,00000000
|
3,69636999
|
0,00000000
|
1003,69636999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.12.2020
|
1003,62515999
|
CRA017000RT
|
105
|
1000,00000000
|
3,62515999
|
0,00000000
|
1003,62515999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.12.2020
|
1003,55394999
|
CRA017000RT
|
105
|
1000,00000000
|
3,55394999
|
0,00000000
|
1003,55394999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.12.2020
|
1003,48274999
|
CRA017000RT
|
105
|
1000,00000000
|
3,48274999
|
0,00000000
|
1003,48274999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.12.2020
|
1003,41154999
|
CRA017000RT
|
105
|
1000,00000000
|
3,41154999
|
0,00000000
|
1003,41154999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.12.2020
|
1003,34035999
|
CRA017000RT
|
105
|
1000,00000000
|
3,34035999
|
0,00000000
|
1003,34035999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.12.2020
|
1003,26916999
|
CRA017000RT
|
105
|
1000,00000000
|
3,26916999
|
0,00000000
|
1003,26916999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.12.2020
|
1003,19798999
|
CRA017000RT
|
105
|
1000,00000000
|
3,19798999
|
0,00000000
|
1003,19798999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.12.2020
|
1003,12680999
|
CRA017000RT
|
105
|
1000,00000000
|
3,12680999
|
0,00000000
|
1003,12680999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.11.2020
|
1003,05563999
|
CRA017000RT
|
105
|
1000,00000000
|
3,05563999
|
0,00000000
|
1003,05563999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.11.2020
|
1002,98446999
|
CRA017000RT
|
105
|
1000,00000000
|
2,98446999
|
0,00000000
|
1002,98446999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.11.2020
|
1002,91331000
|
CRA017000RT
|
105
|
1000,00000000
|
2,91331000
|
0,00000000
|
1002,91331000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.11.2020
|
1002,84214999
|
CRA017000RT
|
105
|
1000,00000000
|
2,84214999
|
0,00000000
|
1002,84214999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.11.2020
|
1002,77099999
|
CRA017000RT
|
105
|
1000,00000000
|
2,77099999
|
0,00000000
|
1002,77099999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.11.2020
|
1002,69985000
|
CRA017000RT
|
105
|
1000,00000000
|
2,69985000
|
0,00000000
|
1002,69985000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.11.2020
|
1002,62870999
|
CRA017000RT
|
105
|
1000,00000000
|
2,62870999
|
0,00000000
|
1002,62870999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.11.2020
|
1002,55757000
|
CRA017000RT
|
105
|
1000,00000000
|
2,55757000
|
0,00000000
|
1002,55757000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.11.2020
|
1002,48643999
|
CRA017000RT
|
105
|
1000,00000000
|
2,48643999
|
0,00000000
|
1002,48643999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.11.2020
|
1002,41531000
|
CRA017000RT
|
105
|
1000,00000000
|
2,41531000
|
0,00000000
|
1002,41531000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.11.2020
|
1002,34418999
|
CRA017000RT
|
105
|
1000,00000000
|
2,34418999
|
0,00000000
|
1002,34418999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.11.2020
|
1002,27307000
|
CRA017000RT
|
105
|
1000,00000000
|
2,27307000
|
0,00000000
|
1002,27307000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.11.2020
|
1002,20195999
|
CRA017000RT
|
105
|
1000,00000000
|
2,20195999
|
0,00000000
|
1002,20195999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.11.2020
|
1002,13085999
|
CRA017000RT
|
105
|
1000,00000000
|
2,13085999
|
0,00000000
|
1002,13085999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.11.2020
|
1002,05975000
|
CRA017000RT
|
105
|
1000,00000000
|
2,05975000
|
0,00000000
|
1002,05975000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.11.2020
|
1001,98866000
|
CRA017000RT
|
105
|
1000,00000000
|
1,98866000
|
0,00000000
|
1001,98866000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.11.2020
|
1001,91757000
|
CRA017000RT
|
105
|
1000,00000000
|
1,91757000
|
0,00000000
|
1001,91757000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.11.2020
|
1001,84647999
|
CRA017000RT
|
105
|
1000,00000000
|
1,84647999
|
0,00000000
|
1001,84647999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.11.2020
|
1001,77539999
|
CRA017000RT
|
105
|
1000,00000000
|
1,77539999
|
0,00000000
|
1001,77539999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.11.2020
|
1001,70431999
|
CRA017000RT
|
105
|
1000,00000000
|
1,70431999
|
0,00000000
|
1001,70431999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.10.2020
|
1001,63324999
|
CRA017000RT
|
105
|
1000,00000000
|
1,63324999
|
0,00000000
|
1001,63324999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.10.2020
|
1001,56217999
|
CRA017000RT
|
105
|
1000,00000000
|
1,56217999
|
0,00000000
|
1001,56217999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.10.2020
|
1001,49111999
|
CRA017000RT
|
105
|
1000,00000000
|
1,49111999
|
0,00000000
|
1001,49111999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.10.2020
|
1001,42007000
|
CRA017000RT
|
105
|
1000,00000000
|
1,42007000
|
0,00000000
|
1001,42007000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.10.2020
|
1001,34902000
|
CRA017000RT
|
105
|
1000,00000000
|
1,34902000
|
0,00000000
|
1001,34902000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.10.2020
|
1001,27797000
|
CRA017000RT
|
105
|
1000,00000000
|
1,27797000
|
0,00000000
|
1001,27797000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.10.2020
|
1001,20692999
|
CRA017000RT
|
105
|
1000,00000000
|
1,20692999
|
0,00000000
|
1001,20692999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.10.2020
|
1001,13588999
|
CRA017000RT
|
105
|
1000,00000000
|
1,13588999
|
0,00000000
|
1001,13588999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.10.2020
|
1001,06486000
|
CRA017000RT
|
105
|
1000
|
1,06486000
|
0
|
1001,06486000
|
0
|
0
|
0
|
0
|
19.10.2020
|
1000,99383999
|
CRA017000RT
|
105
|
1000,00000000
|
0,99383999
|
0,00000000
|
1000,99383999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.10.2020
|
1000,92281000
|
CRA017000RT
|
105
|
1000
|
0,92281000
|
0
|
1000,92281000
|
0
|
0
|
0
|
0
|
15.10.2020
|
1000,85179999
|
CRA017000RT
|
105
|
1000
|
0,85179999
|
0
|
1000,85179999
|
0
|
0
|
0
|
0
|
14.10.2020
|
1000,78079000
|
CRA017000RT
|
105
|
1000
|
0,78079000
|
0
|
1000,78079000
|
0
|
0
|
0
|
0
|
13.10.2020
|
1000,70977999
|
CRA017000RT
|
105
|
1000
|
0,70977999
|
0
|
1000,70977999
|
0
|
0
|
0
|
0
|
09.10.2020
|
1000,63878000
|
CRA017000RT
|
105
|
1000
|
0,63878000
|
0
|
1000,63878000
|
0
|
0
|
0
|
0
|
08.10.2020
|
1000,56777999
|
CRA017000RT
|
105
|
1000
|
0,56777999
|
0
|
1000,56777999
|
0
|
0
|
0
|
0
|
07.10.2020
|
1000,49678999
|
CRA017000RT
|
105
|
1000
|
0,49678999
|
0
|
1000,49678999
|
0
|
0
|
0
|
0
|
06.10.2020
|
1000,42581000
|
CRA017000RT
|
105
|
1000
|
0,42581000
|
0
|
1000,42581000
|
0
|
0
|
0
|
0
|
05.10.2020
|
1000,35482999
|
CRA017000RT
|
105
|
1000
|
0,35482999
|
0
|
1000,35482999
|
0
|
0
|
0
|
0
|
02.10.2020
|
1000,28384999
|
CRA017000RT
|
105
|
1000
|
0,28384999
|
0
|
1000,28384999
|
0
|
0
|
0
|
0
|
01.10.2020
|
1000,21287999
|
CRA017000RT
|
105
|
1000
|
0,21287999
|
0
|
1000,21287999
|
0
|
0
|
0
|
0
|
30.09.2020
|
1000,14191999
|
CRA017000RT
|
105
|
1000
|
0,14191999
|
0
|
1000,14191999
|
0
|
0
|
0
|
0
|
29.09.2020
|
1000,07095999
|
CRA017000RT
|
105
|
1000
|
0,07095999
|
0
|
1000,07095999
|
0
|
0
|
0
|
0
|
28.09.2020
|
1000,00000000
|
CRA017000RT
|
105
|
1000
|
12,13763999
|
0
|
1012,13763999
|
0
|
12,13763999
|
0
|
12,13763999
|
25.09.2020
|
1012,06582000
|
CRA017000RT
|
105
|
1000
|
12,06582000
|
0
|
1012,06582000
|
0
|
0
|
0
|
0
|
24.09.2020
|
1011,99402000
|
CRA017000RT
|
105
|
1000
|
11,99402000
|
0
|
1011,99402000
|
0
|
0
|
0
|
0
|
23.09.2020
|
1011,92222000
|
CRA017000RT
|
105
|
1000
|
11,92222000
|
0
|
1011,92222000
|
0
|
0
|
0
|
0
|
22.09.2020
|
1011,85041999
|
CRA017000RT
|
105
|
1000
|
11,85041999
|
0
|
1011,85041999
|
0
|
0
|
0
|
0
|
21.09.2020
|
1011,77862999
|
CRA017000RT
|
105
|
1000
|
11,77862999
|
0
|
1011,77862999
|
0
|
0
|
0
|
0
|
18.09.2020
|
1011,70683999
|
CRA017000RT
|
105
|
1000
|
11,70683999
|
0
|
1011,70683999
|
0
|
0
|
0
|
0
|
17.09.2020
|
1011,63505999
|
CRA017000RT
|
105
|
1000
|
11,63505999
|
0
|
1011,63505999
|
0
|
0
|
0
|
0
|
16.09.2020
|
1011,56327999
|
CRA017000RT
|
105
|
1000
|
11,56327999
|
0
|
1011,56327999
|
0
|
0
|
0
|
0
|
15.09.2020
|
1011,49151000
|
CRA017000RT
|
105
|
1000
|
11,49151000
|
0
|
1011,49151000
|
0
|
0
|
0
|
0
|
14.09.2020
|
1011,41975000
|
CRA017000RT
|
105
|
1000
|
11,41975000
|
0
|
1011,41975000
|
0
|
0
|
0
|
0
|
11.09.2020
|
1011,34798999
|
CRA017000RT
|
105
|
1000
|
11,34798999
|
0
|
1011,34798999
|
0
|
0
|
0
|
0
|
10.09.2020
|
1011,27622999
|
CRA017000RT
|
105
|
1000
|
11,27622999
|
0
|
1011,27622999
|
0
|
0
|
0
|
0
|
09.09.2020
|
1011,20448000
|
CRA017000RT
|
105
|
1000
|
11,20448000
|
0
|
1011,20448000
|
0
|
0
|
0
|
0
|
08.09.2020
|
1011,13273999
|
CRA017000RT
|
105
|
1000
|
11,13273999
|
0
|
1011,13273999
|
0
|
0
|
0
|
0
|
04.09.2020
|
1011,06099999
|
CRA017000RT
|
105
|
1000
|
11,06099999
|
0
|
1011,06099999
|
0
|
0
|
0
|
0
|
03.09.2020
|
1010,98926000
|
CRA017000RT
|
105
|
1000
|
10,98926000
|
0
|
1010,98926000
|
0
|
0
|
0
|
0
|
02.09.2020
|
1010,91752999
|
CRA017000RT
|
105
|
1000
|
10,91752999
|
0
|
1010,91752999
|
0
|
0
|
0
|
0
|
01.09.2020
|
1010,84581000
|
CRA017000RT
|
105
|
1000
|
10,84581000
|
0
|
1010,84581000
|
0
|
0
|
0
|
0
|
31.08.2020
|
1010,77408999
|
CRA017000RT
|
105
|
1000,00000000
|
10,77408999
|
0
|
1010,77408999
|
0
|
0
|
0
|
0
|
28.08.2020
|
1010,70237000
|
CRA017000RT
|
105
|
1000
|
10,70237000
|
0
|
1010,70237000
|
0
|
0
|
0
|
0
|
27.08.2020
|
1010,63065999
|
CRA017000RT
|
105
|
1000
|
10,63065999
|
0
|
1010,63065999
|
0
|
0
|
0
|
0
|
26.08.2020
|
1010,55895999
|
CRA017000RT
|
105
|
1000
|
10,55895999
|
0
|
1010,55895999
|
0
|
0
|
0
|
0
|
25.08.2020
|
1010,48726000
|
CRA017000RT
|
105
|
1000
|
10,48726000
|
0
|
1010,48726000
|
0
|
0
|
0
|
0
|
24.08.2020
|
1010,415560000
|
CRA017000RT
|
105
|
1000
|
10,415560000
|
0
|
1010,415560000
|
0
|
0
|
0
|
0
|
21.08.2020
|
1010,34386999
|
CRA017000RT
|
105
|
1000
|
10,34386999
|
0
|
1010,34386999
|
0
|
0
|
0
|
0
|
20.08.2020
|
1010,27218999
|
CRA017000RT
|
105
|
1000
|
10,27218999
|
0
|
1010,27218999
|
0
|
0
|
0
|
0
|
19.08.2020
|
1010,20050999
|
CRA017000RT
|
105
|
1000
|
10,20050999
|
0
|
1010,20050999
|
0
|
0
|
0
|
0
|
18.08.2020
|
1010,12882999
|
CRA017000RT
|
105
|
1000
|
10,12882999
|
0
|
1010,12882999
|
0
|
0
|
0
|
0
|
17.08.2020
|
1010,05716999
|
CRA017000RT
|
105
|
1000
|
10,05716999
|
0
|
1010,05716999
|
0
|
0
|
0
|
0
|
14.08.2020
|
1009,91383999
|
CRA017000RT
|
105
|
1000
|
9,91383999
|
0
|
1009,91383999
|
0
|
0
|
0
|
0
|
13.08.2020
|
1009,91383999
|
CRA017000RT
|
105
|
1000
|
9,91383999
|
0
|
1009,91383999
|
0
|
0
|
0
|
0
|
12.08.2020
|
1009,6989
|
CRA017000RT
|
105
|
1000
|
9,6989
|
0
|
1009,6989
|
0
|
0
|
0
|
0
|
11.08.2020
|
1009,6989
|
CRA017000RT
|
105
|
1000
|
9,6989
|
0
|
1009,6989
|
0
|
0
|
0
|
0
|
10.08.2020
|
1009,6989
|
CRA017000RT
|
105
|
1000
|
9,6989
|
0
|
1009,6989
|
0
|
0
|
0
|
0
|
07.08.2020
|
1009,54629
|
CRA017000RT
|
105
|
1000
|
9,54629
|
0
|
1009,54629
|
0
|
0
|
0
|
0
|
06.08.2020
|
1009,54629
|
CRA017000RT
|
105
|
1000
|
9,54629
|
0
|
1009,54629
|
0
|
0
|
0
|
0
|
05.08.2020
|
1009,46533
|
CRA017000RT
|
105
|
1000
|
9,46533
|
0
|
1009,46533
|
0
|
0
|
0
|
0
|
04.08.2020
|
1009,38438
|
CRA017000RT
|
105
|
1000
|
9,38438
|
0
|
1009,38438
|
0
|
0
|
0
|
0
|
03.08.2020
|
1009,30344
|
CRA017000RT
|
105
|
1000
|
9,30344
|
0
|
1009,30344
|
0
|
0
|
0
|
0
|
31.07.2020
|
1009,2225
|
CRA017000RT
|
105
|
1000
|
9,2225
|
0
|
1009,2225
|
0
|
0
|
0
|
0
|
30.07.2020
|
1009,14156999
|
CRA017000RT
|
105
|
1000
|
9,14156999
|
0
|
1009,14156999
|
0
|
0
|
0
|
0
|
29.07.2020
|
1009,06063999
|
CRA017000RT
|
105
|
1000
|
9,06063999
|
0
|
1009,06063999
|
0
|
0
|
0
|
0
|
28.07.2020
|
1008,97972
|
CRA017000RT
|
105
|
1000
|
8,97972
|
0
|
1008,97972
|
0
|
0
|
0
|
0
|
27.07.2020
|
1008,89880999
|
CRA017000RT
|
105
|
1000
|
8,89880999
|
0
|
1008,89880999
|
0
|
0
|
0
|
0
|
24.07.2020
|
1008,81789999
|
CRA017000RT
|
105
|
1000
|
8,81789999
|
0
|
1008,81789999
|
0
|
0
|
0
|
0
|
23.07.2020
|
1008,737
|
CRA017000RT
|
105
|
1000
|
8,737
|
0
|
1008,737
|
0
|
0
|
0
|
0
|
22.07.2020
|
1008,65610999
|
CRA017000RT
|
105
|
1000
|
8,65610999
|
0
|
1008,65610999
|
0
|
0
|
0
|
0
|
21.07.2020
|
1008,57522
|
CRA017000RT
|
105
|
1000
|
8,57522
|
0
|
1008,57522
|
0
|
0
|
0
|
0
|
20.07.2020
|
1008,49433999
|
CRA017000RT
|
105
|
1000
|
8,49433999
|
0
|
1008,49433999
|
0
|
0
|
0
|
0
|
17.07.2020
|
1008,41346999
|
CRA017000RT
|
105
|
1000
|
8,41346999
|
0
|
1008,41346999
|
0
|
0
|
0
|
0
|
16.07.2020
|
1008,3326
|
CRA017000RT
|
105
|
1000
|
8,3326
|
0
|
1008,3326
|
0
|
0
|
0
|
0
|
15.07.2020
|
1008,25174
|
CRA017000RT
|
105
|
1000
|
8,25174
|
0
|
1008,25174
|
0
|
0
|
0
|
0
|
14.07.2020
|
1008,17088999
|
CRA017000RT
|
105
|
1000
|
8,17088999
|
0
|
1008,17088999
|
0
|
0
|
0
|
0
|
13.07.2020
|
1008,09003999
|
CRA017000RT
|
105
|
1000
|
8,09003999
|
0
|
1008,09003999
|
0
|
0
|
0
|
0
|
10.07.2020
|
1008,00919999
|
CRA017000RT
|
105
|
1000
|
8,00919999
|
0
|
1008,00919999
|
0
|
0
|
0
|
0
|
09.07.2020
|
1007,92835999
|
CRA017000RT
|
105
|
1000
|
7,92835999
|
0
|
1007,92835999
|
0
|
0
|
0
|
0
|
08.07.2020
|
1007,84752999
|
CRA017000RT
|
105
|
1000
|
7,84752999
|
0
|
1007,84752999
|
0
|
0
|
0
|
0
|
07.07.2020
|
1007,76670999
|
CRA017000RT
|
105
|
1000
|
7,76670999
|
0
|
1007,76670999
|
0
|
0
|
0
|
0
|
06.07.2020
|
1007,68589999
|
CRA017000RT
|
105
|
1000
|
7,68589999
|
0
|
1007,68589999
|
0
|
0
|
0
|
0
|
03.07.2020
|
1007,60509
|
CRA017000RT
|
105
|
1000
|
7,60509
|
0
|
1007,60509
|
0
|
0
|
0
|
0
|
02.07.2020
|
1007,52428999
|
CRA017000RT
|
105
|
1000
|
7,52428999
|
0
|
1007,52428999
|
0
|
0
|
0
|
0
|
01.07.2020
|
1007,44348999
|
CRA017000RT
|
105
|
1000
|
7,44348999
|
0
|
1007,44348999
|
0
|
0
|
0
|
0
|
30.06.2020
|
1007,3627
|
CRA017000RT
|
105
|
1000
|
7,3627
|
0
|
1007,3627
|
0
|
0
|
0
|
0
|
29.06.2020
|
1007,28191999
|
CRA017000RT
|
105
|
1000
|
7,28191999
|
0
|
1007,28191999
|
0
|
0
|
0
|
0
|
26.06.2020
|
1007,20113999
|
CRA017000RT
|
105
|
1000
|
7,20113999
|
0
|
1007,20113999
|
0
|
0
|
0
|
0
|
25.06.2020
|
1007,12036999
|
CRA017000RT
|
105
|
1000
|
7,12036999
|
0
|
1007,12036999
|
0
|
0
|
0
|
0
|
24.06.2020
|
1007,03961
|
CRA017000RT
|
105
|
1000
|
7,03961
|
0
|
1007,03961
|
0
|
0
|
0
|
0
|
23.06.2020
|
1006,95884999
|
CRA017000RT
|
105
|
1000
|
6,95884999
|
0
|
1006,95884999
|
0
|
0
|
0
|
0
|
22.06.2020
|
1006,87809999
|
CRA017000RT
|
105
|
1000
|
6,87809999
|
0
|
1006,87809999
|
0
|
0
|
0
|
0
|
19.06.2020
|
1006,79736
|
CRA017000RT
|
105
|
1000
|
6,79736
|
0
|
1006,79736
|
0
|
0
|
0
|
0
|
18.06.2020
|
1006,68885999
|
CRA017000RT
|
105
|
1000
|
6,68885999
|
0
|
1006,68885999
|
0
|
0
|
0
|
0
|
17.06.2020
|
1006,58036999
|
CRA017000RT
|
105
|
1000
|
6,58036999
|
0
|
1006,58036999
|
0
|
0
|
0
|
0
|
16.06.2020
|
1006,4719
|
CRA017000RT
|
105
|
1000
|
6,4719
|
0
|
1006,4719
|
0
|
0
|
0
|
0
|
15.06.2020
|
1006,36343
|
CRA017000RT
|
105
|
1000
|
6,36343
|
0
|
1006,36343
|
0
|
0
|
0
|
0
|
12.06.2020
|
1006,25498
|
CRA017000RT
|
105
|
1000
|
6,25498
|
0
|
1006,25498
|
0
|
0
|
0
|
0
|
10.06.2020
|
1006,14654
|
CRA017000RT
|
105
|
1000
|
6,14654
|
0
|
1006,14654
|
0
|
0
|
0
|
0
|
09.06.2020
|
1006,03810999
|
CRA017000RT
|
105
|
1000
|
6,03810999
|
0
|
1006,03810999
|
0
|
0
|
0
|
0
|
08.06.2020
|
1005,92969999
|
CRA017000RT
|
105
|
1000
|
5,92969999
|
0
|
1005,92969999
|
0
|
0
|
0
|
0
|
05.06.2020
|
1005,82129
|
CRA017000RT
|
105
|
1000
|
5,82129
|
0
|
1005,82129
|
0
|
0
|
0
|
0
|
04.06.2020
|
1005,71289999
|
CRA017000RT
|
105
|
1000
|
5,71289999
|
0
|
1005,71289999
|
0
|
0
|
0
|
0
|
03.06.2020
|
1005,60452
|
CRA017000RT
|
105
|
1000
|
5,60452
|
0
|
1005,60452
|
0
|
0
|
0
|
0
|
02.06.2020
|
1005,49615
|
CRA017000RT
|
105
|
1000
|
5,49615
|
0
|
1005,49615
|
0
|
0
|
0
|
0
|
01.06.2020
|
1005,38778999
|
CRA017000RT
|
105
|
1000
|
5,38778999
|
0
|
1005,38778999
|
0
|
0
|
0
|
0
|
29.05.2020
|
1005,27943999
|
CRA017000RT
|
105
|
1000
|
5,27943999
|
0
|
1005,27943999
|
0
|
0
|
0
|
0
|
28.05.2020
|
1005,17110999
|
CRA017000RT
|
105
|
1000
|
5,17110999
|
0
|
1005,17110999
|
0
|
0
|
0
|
0
|
27.05.2020
|
1005,06277999
|
CRA017000RT
|
105
|
1000
|
5,06277999
|
0
|
1005,06277999
|
0
|
0
|
0
|
0
|
26.05.2020
|
1004,95446999
|
CRA017000RT
|
105
|
1000
|
4,95446999
|
0
|
1004,95446999
|
0
|
0
|
0
|
0
|
25.05.2020
|
1004,84617
|
CRA017000RT
|
105
|
1000
|
4,84617
|
0
|
1004,84617
|
0
|
0
|
0
|
0
|
22.05.2020
|
1004,73787999
|
CRA017000RT
|
105
|
1000
|
4,73787999
|
0
|
1004,73787999
|
0
|
0
|
0
|
0
|
21.05.2020
|
1004,62961
|
CRA017000RT
|
105
|
1000
|
4,62961
|
0
|
1004,62961
|
0
|
0
|
0
|
0
|
20.05.2020
|
1004,52133999
|
CRA017000RT
|
105
|
1000
|
4,52133999
|
0
|
1004,52133999
|
0
|
0
|
0
|
0
|
19.05.2020
|
1004,41309
|
CRA017000RT
|
105
|
1000
|
4,41309
|
0
|
1004,41309
|
0
|
0
|
0
|
0
|
18.05.2020
|
1004,30485
|
CRA017000RT
|
105
|
1000
|
4,30485
|
0
|
1004,30485
|
0
|
0
|
0
|
0
|
15.05.2020
|
1004,19662
|
CRA017000RT
|
105
|
1000
|
4,19662
|
0
|
1004,19662
|
0
|
0
|
0
|
0
|
14.05.2020
|
1004,08839999
|
CRA017000RT
|
105
|
1000
|
4,08839999
|
0
|
1004,08839999
|
0
|
0
|
0
|
0
|
13.05.2020
|
1003,98019
|
CRA017000RT
|
105
|
1000
|
3,98019
|
0
|
1003,98019
|
0
|
0
|
0
|
0
|
12.05.2020
|
1003,872
|
CRA017000RT
|
105
|
1000
|
3,872
|
0
|
1003,872
|
0
|
0
|
0
|
0
|
11.05.2020
|
1003,76381999
|
CRA017000RT
|
105
|
1000
|
3,76381999
|
0
|
1003,76381999
|
0
|
0
|
0
|
0
|
08.05.2020
|
1003,65563999
|
CRA017000RT
|
105
|
1000
|
3,65563999
|
0
|
1003,65563999
|
0
|
0
|
0
|
0
|
07.05.2020
|
1003,52000999
|
CRA017000RT
|
105
|
1000
|
3,52000999
|
0
|
1003,52000999
|
0
|
0
|
0
|
0
|
06.05.2020
|
1003,3844
|
CRA017000RT
|
105
|
1000
|
3,3844
|
0
|
1003,3844
|
0
|
0
|
0
|
0
|
05.05.2020
|
1003,2488
|
CRA017000RT
|
105
|
1000
|
3,2488
|
0
|
1003,2488
|
0
|
0
|
0
|
0
|
04.05.2020
|
1003,11322999
|
CRA017000RT
|
105
|
1000
|
3,11322999
|
0
|
1003,11322999
|
0
|
0
|
0
|
0
|
30.04.2020
|
1002,97766999
|
CRA017000RT
|
105
|
1000
|
2,97766999
|
0
|
1002,97766999
|
0
|
0
|
0
|
0
|
29.04.2020
|
1002,84213
|
CRA017000RT
|
105
|
1000
|
2,84213
|
0
|
1002,84213
|
0
|
0
|
0
|
0
|
28.04.2020
|
1002,70659999
|
CRA017000RT
|
105
|
1000
|
2,70659999
|
0
|
1002,70659999
|
0
|
0
|
0
|
0
|
27.04.2020
|
1002,57109999
|
CRA017000RT
|
105
|
1000
|
2,57109999
|
0
|
1002,57109999
|
0
|
0
|
0
|
0
|
24.04.2020
|
1002,43560999
|
CRA017000RT
|
105
|
1000
|
2,43560999
|
0
|
1002,43560999
|
0
|
0
|
0
|
0
|
23.04.2020
|
1002,30014999
|
CRA017000RT
|
105
|
1000
|
2,30014999
|
0
|
1002,30014999
|
0
|
0
|
0
|
0
|
22.04.2020
|
1002,16469999
|
CRA017000RT
|
105
|
1000
|
2,16469999
|
0
|
1002,16469999
|
0
|
0
|
0
|
0
|
20.04.2020
|
1002,02927
|
CRA017000RT
|
105
|
1000
|
2,02927
|
0
|
1002,02927
|
0
|
0
|
0
|
0
|
17.04.2020
|
1001,89384999
|
CRA017000RT
|
105
|
1000
|
1,89384999
|
0
|
1001,89384999
|
0
|
0
|
0
|
0
|
16.04.2020
|
1001,75845999
|
CRA017000RT
|
105
|
1000
|
1,75845999
|
0
|
1001,75845999
|
0
|
0
|
0
|
0
|
15.04.2020
|
1001,62308
|
CRA017000RT
|
105
|
1000
|
1,62308
|
0
|
1001,62308
|
0
|
0
|
0
|
0
|
14.04.2020
|
1001,48773
|
CRA017000RT
|
105
|
1000
|
1,48773
|
0
|
1001,48773
|
0
|
0
|
0
|
0
|
13.04.2020
|
1001,35238999
|
CRA017000RT
|
105
|
1000
|
1,35238999
|
0
|
1001,35238999
|
0
|
0
|
0
|
0
|
09.04.2020
|
1001,21706999
|
CRA017000RT
|
105
|
1000
|
1,21706999
|
0
|
1001,21706999
|
0
|
0
|
0
|
0
|
08.04.2020
|
1001,08176
|
CRA017000RT
|
105
|
1000
|
1,08176
|
0
|
1001,08176
|
0
|
0
|
0
|
0
|
07.04.2020
|
1000,94647999
|
CRA017000RT
|
105
|
1000
|
0,94647999
|
0
|
1000,94647999
|
0
|
0
|
0
|
0
|
06.04.2020
|
1000,81120999
|
CRA017000RT
|
105
|
1000
|
0,81120999
|
0
|
1000,81120999
|
0
|
0
|
0
|
0
|
03.04.2020
|
1000,67596999
|
CRA017000RT
|
105
|
1000
|
0,67596999
|
0
|
1000,67596999
|
0
|
0
|
0
|
0
|
02.04.2020
|
1000,54073999
|
CRA017000RT
|
105
|
1000
|
0,54073999
|
0
|
1000,54073999
|
0
|
0
|
0
|
0
|
01.04.2020
|
1000,40551999
|
CRA017000RT
|
105
|
1000
|
0,40551999
|
0
|
1000,40551999
|
0
|
0
|
0
|
0
|
31.03.2020
|
1000,27033
|
CRA017000RT
|
105
|
1000
|
0,27033
|
0
|
1000,27033
|
0
|
0
|
0
|
0
|
30.03.2020
|
1000,13515999
|
CRA017000RT
|
105
|
1000
|
0,13515999
|
0
|
1000,13515999
|
0
|
0
|
0
|
0
|
27.03.2020
|
1000
|
CRA017000RT
|
105
|
1000
|
21,55193999
|
0
|
1021,55193999
|
0
|
21,55193999
|
0
|
21,55193999
|
26.03.2020
|
1021,41389
|
CRA017000RT
|
105
|
1000
|
21,41389
|
0
|
1021,41389
|
0
|
0
|
0
|
0
|
25.03.2020
|
1021,27585999
|
CRA017000RT
|
105
|
1000
|
21,27585999
|
0
|
1021,27585999
|
0
|
0
|
0
|
0
|
24.03.2020
|
1021,13785
|
CRA017000RT
|
105
|
1000
|
21,13785
|
0
|
1021,13785
|
0
|
0
|
0
|
0
|
23.03.2020
|
1020,99985
|
CRA017000RT
|
105
|
1000
|
20,99985
|
0
|
1020,99985
|
0
|
0
|
0
|
0
|
20.03.2020
|
1020,86187
|
CRA017000RT
|
105
|
1000
|
20,86187
|
0
|
1020,86187
|
0
|
0
|
0
|
0
|
19.03.2020
|
1020,70539999
|
CRA017000RT
|
105
|
1000
|
20,70539999
|
0
|
1020,70539999
|
0
|
0
|
0
|
0
|
18.03.2020
|
1020,54894999
|
CRA017000RT
|
105
|
1000
|
20,54894999
|
0
|
1020,54894999
|
0
|
0
|
0
|
0
|
17.03.2020
|
1020,39251999
|
CRA017000RT
|
105
|
1000
|
20,39251999
|
0
|
1020,39251999
|
0
|
0
|
0
|
0
|
16.03.2020
|
1020,23611999
|
CRA017000RT
|
105
|
1000
|
20,23611999
|
0
|
1020,23611999
|
0
|
0
|
0
|
0
|
13.03.2020
|
1020,07974
|
CRA017000RT
|
105
|
1000
|
20,07974
|
0
|
1020,07974
|
0
|
0
|
0
|
0
|
12.03.2020
|
1019,92337999
|
CRA017000RT
|
105
|
1000
|
19,92337999
|
0
|
1019,92337999
|
0
|
0
|
0
|
0
|
11.03.2020
|
1019,76704999
|
CRA017000RT
|
105
|
1000
|
19,76704999
|
0
|
1019,76704999
|
0
|
0
|
0
|
0
|
10.03.2020
|
1019,61073999
|
CRA017000RT
|
105
|
1000
|
19,61073999
|
0
|
1019,61073999
|
0
|
0
|
0
|
0
|
09.03.2020
|
1019,45445999
|
CRA017000RT
|
105
|
1000
|
19,45445999
|
0
|
1019,45445999
|
0
|
0
|
0
|
0
|
06.03.2020
|
1019,2982
|
CRA017000RT
|
105
|
1000
|
19,2982
|
0
|
1019,2982
|
0
|
0
|
0
|
0
|
05.03.2020
|
1019,14195999
|
CRA017000RT
|
105
|
1000
|
19,14195999
|
0
|
1019,14195999
|
0
|
0
|
0
|
0
|
04.03.2020
|
1018,98574999
|
CRA017000RT
|
105
|
1000
|
18,98574999
|
0
|
1018,98574999
|
0
|
0
|
0
|
0
|
03.03.2020
|
1018,82955999
|
CRA017000RT
|
105
|
1000
|
18,82955999
|
0
|
1018,82955999
|
0
|
0
|
0
|
0
|
02.03.2020
|
1018,67339999
|
CRA017000RT
|
105
|
1000
|
18,67339999
|
0
|
1018,67339999
|
0
|
0
|
0
|
0
|
28.02.2020
|
1018,51726
|
CRA017000RT
|
105
|
1000
|
18,51726
|
0
|
1018,51726
|
0
|
0
|
0
|
0
|
27.02.2020
|
1018,36113999
|
CRA017000RT
|
105
|
1000
|
18,36113999
|
0
|
1018,36113999
|
0
|
0
|
0
|
0
|
26.02.2020
|
1018,20504999
|
CRA017000RT
|
105
|
1000
|
18,20504999
|
0
|
1018,20504999
|
0
|
0
|
0
|
0
|
21.02.2020
|
1018,04897999
|
CRA017000RT
|
105
|
1000
|
18,04897999
|
0
|
1018,04897999
|
0
|
0
|
0
|
0
|
20.02.2020
|
1017,89293
|
CRA017000RT
|
105
|
1000
|
17,89293
|
0
|
1017,89293
|
0
|
0
|
0
|
0
|
19.02.2020
|
1017,73690999
|
CRA017000RT
|
105
|
1000
|
17,73690999
|
0
|
1017,73690999
|
0
|
0
|
0
|
0
|
18.02.2020
|
1017,58092
|
CRA017000RT
|
105
|
1000
|
17,58092
|
0
|
1017,58092
|
0
|
0
|
0
|
0
|
17.02.2020
|
1017,42493999
|
CRA017000RT
|
105
|
1000
|
17,42493999
|
0
|
1017,42493999
|
0
|
0
|
0
|
0
|
14.02.2020
|
1017,269
|
CRA017000RT
|
105
|
1000
|
17,269
|
0
|
1017,269
|
0
|
0
|
0
|
0
|
13.02.2020
|
1017,11307
|
CRA017000RT
|
105
|
1000
|
17,11307
|
0
|
1017,11307
|
0
|
0
|
0
|
0
|
12.02.2020
|
1016,95716999
|
CRA017000RT
|
105
|
1000
|
16,95716999
|
0
|
1016,95716999
|
0
|
0
|
0
|
0
|
11.02.2020
|
1016,80129
|
CRA017000RT
|
105
|
1000
|
16,80129
|
0
|
1016,80129
|
0
|
0
|
0
|
0
|
10.02.2020
|
1016,64544
|
CRA017000RT
|
105
|
1000
|
16,64544
|
0
|
1016,64544
|
0
|
0
|
0
|
0
|
07.02.2020
|
1016,48961
|
CRA017000RT
|
105
|
1000
|
16,48961
|
0
|
1016,48961
|
0
|
0
|
0
|
0
|
06.02.2020
|
1016,32461
|
CRA017000RT
|
105
|
1000
|
16,32461
|
0
|
1016,32461
|
0
|
0
|
0
|
0
|
05.02.2020
|
1016,15964999
|
CRA017000RT
|
105
|
1000
|
16,15964999
|
0
|
1016,15964999
|
0
|
0
|
0
|
0
|
04.02.2020
|
1015,99469999
|
CRA017000RT
|
105
|
1000
|
15,99469999
|
0
|
1015,99469999
|
0
|
0
|
0
|
0
|
03.02.2020
|
1015,82978999
|
CRA017000RT
|
105
|
1000
|
15,82978999
|
0
|
1015,82978999
|
0
|
0
|
0
|
0
|
31.01.2020
|
1015,66489999
|
CRA017000RT
|
105
|
1000
|
15,66489999
|
0
|
1015,66489999
|
0
|
0
|
0
|
0
|
30.01.2020
|
1015,50003999
|
CRA017000RT
|
105
|
1000
|
15,50003999
|
0
|
1015,50003999
|
0
|
0
|
0
|
0
|
29.01.2020
|
1015,3352
|
CRA017000RT
|
105
|
1000
|
15,3352
|
0
|
1015,3352
|
0
|
0
|
0
|
0
|
28.01.2020
|
1015,17038999
|
CRA017000RT
|
105
|
1000
|
15,17038999
|
0
|
1015,17038999
|
0
|
0
|
0
|
0
|
27.01.2020
|
1015,00560999
|
CRA017000RT
|
105
|
1000
|
15,00560999
|
0
|
1015,00560999
|
0
|
0
|
0
|
0
|
24.01.2020
|
1014,84085999
|
CRA017000RT
|
105
|
1000
|
14,84085999
|
0
|
1014,84085999
|
0
|
0
|
0
|
0
|
23.01.2020
|
1014,67612999
|
CRA017000RT
|
105
|
1000
|
14,67612999
|
0
|
1014,67612999
|
0
|
0
|
0
|
0
|
22.01.2020
|
1014,51142999
|
CRA017000RT
|
105
|
1000
|
14,51142999
|
0
|
1014,51142999
|
0
|
0
|
0
|
0
|
21.01.2020
|
1014,34675
|
CRA017000RT
|
105
|
1000
|
14,34675
|
0
|
1014,34675
|
0
|
0
|
0
|
0
|
20.01.2020
|
1014,18211
|
CRA017000RT
|
105
|
1000
|
14,18211
|
0
|
1014,18211
|
0
|
0
|
0
|
0
|
17.01.2020
|
1014,01748
|
CRA017000RT
|
105
|
1000
|
14,01748
|
0
|
1014,01748
|
0
|
0
|
0
|
0
|
16.01.2020
|
1013,85288999
|
CRA017000RT
|
105
|
1000
|
13,85288999
|
0
|
1013,85288999
|
0
|
0
|
0
|
0
|
15.01.2020
|
1013,68832
|
CRA017000RT
|
105
|
1000
|
13,68832
|
0
|
1013,68832
|
0
|
0
|
0
|
0
|
14.01.2020
|
1013,52378
|
CRA017000RT
|
105
|
1000
|
13,52378
|
0
|
1013,52378
|
0
|
0
|
0
|
0
|
13.01.2020
|
1013,35927
|
CRA017000RT
|
105
|
1000
|
13,35927
|
0
|
1013,35927
|
0
|
0
|
0
|
0
|
10.01.2020
|
1013,19477999
|
CRA017000RT
|
105
|
1000
|
13,19477999
|
0
|
1013,19477999
|
0
|
0
|
0
|
0
|
09.01.2020
|
1013,03032
|
CRA017000RT
|
105
|
1000
|
13,03032
|
0
|
1013,03032
|
0
|
0
|
0
|
0
|
08.01.2020
|
1012,86587999
|
CRA017000RT
|
105
|
1000
|
12,86587999
|
0
|
1012,86587999
|
0
|
0
|
0
|
0
|
07.01.2020
|
1012,70147999
|
CRA017000RT
|
105
|
1000
|
12,70147999
|
0
|
1012,70147999
|
0
|
0
|
0
|
0
|
06.01.2020
|
1012,5371
|
CRA017000RT
|
105
|
1000
|
12,5371
|
0
|
1012,5371
|
0
|
0
|
0
|
0
|
03.01.2020
|
1012,37273999
|
CRA017000RT
|
105
|
1000
|
12,37273999
|
0
|
1012,37273999
|
0
|
0
|
0
|
0
|
02.01.2020
|
1012,20841
|
CRA017000RT
|
105
|
1000
|
12,20841
|
0
|
1012,20841
|
0
|
0
|
0
|
0
|
31.12.2019
|
1012,04410999
|
CRA017000RT
|
105
|
1000
|
12,04410999
|
0
|
1012,04410999
|
0
|
0
|
0
|
0
|
30.12.2019
|
1011,87983999
|
CRA017000RT
|
105
|
1000
|
11,87983999
|
0
|
1011,87983999
|
0
|
0
|
0
|
0
|
27.12.2019
|
1011,71559
|
CRA017000RT
|
105
|
1000
|
11,71559
|
0
|
1011,71559
|
0
|
0
|
0
|
0
|
26.12.2019
|
1011,55136999
|
CRA017000RT
|
105
|
1000
|
11,55136999
|
0
|
1011,55136999
|
0
|
0
|
0
|
0
|
24.12.2019
|
1011,38717999
|
CRA017000RT
|
105
|
1000
|
11,38717999
|
0
|
1011,38717999
|
0
|
0
|
0
|
0
|
23.12.2019
|
1011,22300999
|
CRA017000RT
|
105
|
1000
|
11,22300999
|
0
|
1011,22300999
|
0
|
0
|
0
|
0
|
20.12.2019
|
1011,05886998
|
CRA017000RT
|
105
|
1000
|
11,05886998
|
0
|
1011,05886998
|
0
|
0
|
0
|
0
|
19.12.2019
|
1010,89475
|
CRA017000RT
|
105
|
1000
|
10,89475
|
0
|
1010,89475
|
0
|
0
|
0
|
0
|
18.12.2019
|
1010,73067
|
CRA017000RT
|
105
|
1000
|
10,73067
|
0
|
1010,73067
|
0
|
0
|
0
|
0
|
17.12.2019
|
1010,56660999
|
CRA017000RT
|
105
|
1000
|
10,56660999
|
0
|
1010,56660999
|
0
|
0
|
0
|
0
|
16.12.2019
|
1010,40257
|
CRA017000RT
|
105
|
1000
|
10,40257
|
0
|
1010,40257
|
0
|
0
|
0
|
0
|
13.12.2019
|
1010,23856
|
CRA017000RT
|
105
|
1000
|
10,23856
|
0
|
1010,23856
|
0
|
0
|
0
|
0
|
12.12.2019
|
1010,05639
|
CRA017000RT
|
105
|
1000
|
10,05639
|
0
|
1010,05639
|
0
|
0
|
0
|
0
|
11.12.2019
|
1009,87424999
|
CRA017000RT
|
105
|
1000
|
9,87424999
|
0
|
1009,87424999
|
0
|
0
|
0
|
0
|
10.12.2019
|
1009,69214998
|
CRA017000RT
|
105
|
1000
|
9,69214998
|
0
|
1009,69214998
|
0
|
0
|
0
|
0
|
09.12.2019
|
1009,51008
|
CRA017000RT
|
105
|
1000
|
9,51008
|
0
|
1009,51008
|
0
|
0
|
0
|
0
|
06.12.2019
|
1009,32803998
|
CRA017000RT
|
105
|
1000
|
9,32803998
|
0
|
1009,32803998
|
0
|
0
|
0
|
0
|
05.12.2019
|
1009,14603
|
CRA017000RT
|
105
|
1000
|
9,14603
|
0
|
1009,14603
|
0
|
0
|
0
|
0
|
04.12.2019
|
1008,96404999
|
CRA017000RT
|
105
|
1000
|
8,96404999
|
0
|
1008,96404999
|
0
|
0
|
0
|
0
|
03.12.2019
|
1008,78210999
|
CRA017000RT
|
105
|
1000
|
8,78210999
|
0
|
1008,78210999
|
0
|
0
|
0
|
0
|
02.12.2019
|
1008,60019999
|
CRA017000RT
|
105
|
1000
|
8,60019999
|
0
|
1008,60019999
|
0
|
0
|
0
|
0
|
29.11.2019
|
1008,41832999
|
CRA017000RT
|
105
|
1000
|
8,41832999
|
0
|
1008,41832999
|
0
|
0
|
0
|
0
|
28.11.2019
|
1008,23648999
|
CRA017000RT
|
105
|
1000
|
8,23648999
|
0
|
1008,23648999
|
0
|
0
|
0
|
0
|
27.11.2019
|
1008,05467998
|
CRA017000RT
|
105
|
1000
|
8,05467998
|
0
|
1008,05467998
|
0
|
0
|
0
|
0
|
26.11.2019
|
1007,87289998
|
CRA017000RT
|
105
|
1000
|
7,87289998
|
0
|
1007,87289998
|
0
|
0
|
0
|
0
|
25.11.2019
|
1007,69114999
|
CRA017000RT
|
105
|
1000
|
7,69114999
|
0
|
1007,69114999
|
0
|
0
|
0
|
0
|
22.11.2019
|
1007,50943999
|
CRA017000RT
|
105
|
1000
|
7,50943999
|
0
|
1007,50943999
|
0
|
0
|
0
|
0
|
21.11.2019
|
1007,32775999
|
CRA017000RT
|
105
|
1000
|
7,32775999
|
0
|
1007,32775999
|
0
|
0
|
0
|
0
|
20.11.2019
|
1007,14611998
|
CRA017000RT
|
105
|
1000
|
7,14611998
|
0
|
1007,14611998
|
0
|
0
|
0
|
0
|
19.11.2019
|
1006,9645
|
CRA017000RT
|
105
|
1000
|
6,9645
|
0
|
1006,9645
|
0
|
0
|
0
|
0
|
18.11.2019
|
1006,78291998
|
CRA017000RT
|
105
|
1000
|
6,78291998
|
0
|
1006,78291998
|
0
|
0
|
0
|
0
|
14.11.2019
|
1006,60136998
|
CRA017000RT
|
105
|
1000
|
6,60136998
|
0
|
1006,60136998
|
0
|
0
|
0
|
0
|
13.11.2019
|
1006,41985999
|
CRA017000RT
|
105
|
1000
|
6,41985999
|
0
|
1006,41985999
|
0
|
0
|
0
|
0
|
12.11.2019
|
1006,23837999
|
CRA017000RT
|
105
|
1000
|
6,23837999
|
0
|
1006,23837999
|
0
|
0
|
0
|
0
|
11.11.2019
|
1006,05692998
|
CRA017000RT
|
105
|
1000
|
6,05692998
|
0
|
1006,05692998
|
0
|
0
|
0
|
0
|
08.11.2019
|
1005,87550998
|
CRA017000RT
|
105
|
1000
|
5,87550998
|
0
|
1005,87550998
|
0
|
0
|
0
|
0
|
07.11.2019
|
1005,69412
|
CRA017000RT
|
105
|
1000
|
5,69412
|
0
|
1005,69412
|
0
|
0
|
0
|
0
|
06.11.2019
|
1005,51276999
|
CRA017000RT
|
105
|
1000
|
5,51276999000004
|
0
|
1005,51276999
|
0
|
0
|
0
|
0
|
05.11.2019
|
1005,33144999
|
CRA017000RT
|
105
|
1000
|
5,33144999
|
0
|
1005,33144999
|
0
|
0
|
0
|
0
|
04.11.2019
|
1005,15016999
|
CRA017000RT
|
105
|
1000
|
5,15016999
|
0
|
1005,15016999
|
0
|
0
|
0
|
0
|
01.11.2019
|
1004,96891
|
CRA017000RT
|
105
|
1000
|
4,96891
|
0
|
1004,96891
|
0
|
0
|
0
|
0
|
31.10.2019
|
1004,76967998
|
CRA017000RT
|
105
|
1000
|
4,76967998
|
0
|
1004,76967998
|
0
|
0
|
0
|
0
|
30.10.2019
|
1004,57048999
|
CRA017000RT
|
105
|
1000
|
4,57048999
|
0
|
1004,57048999
|
0
|
0
|
0
|
0
|
29.10.2019
|
1004,37133999
|
CRA017000RT
|
105
|
1000
|
4,37133999
|
0
|
1004,37133999
|
0
|
0
|
0
|
0
|
28.10.2019
|
1004,17223
|
CRA017000RT
|
105
|
1000
|
4,17223
|
0
|
1004,17223
|
0
|
0
|
0
|
0
|
25.10.2019
|
1003,97315999
|
CRA017000RT
|
105
|
1000
|
3,97315999
|
0
|
1003,97315999
|
0
|
0
|
0
|
0
|
24.10.2019
|
1003,77413
|
CRA017000RT
|
105
|
1000
|
3,77413
|
0
|
1003,77413
|
0
|
0
|
0
|
0
|
23.10.2019
|
1003,57512999
|
CRA017000RT
|
105
|
1000
|
3,57512999
|
0
|
1003,57512999
|
0
|
0
|
0
|
0
|
22.10.2019
|
1003,37617999
|
CRA017000RT
|
105
|
1000
|
3,37617999
|
0
|
1003,37617999
|
0
|
0
|
0
|
0
|
21.10.2019
|
1003,17726999
|
CRA017000RT
|
105
|
1000
|
3,17726999
|
0
|
1003,17726999
|
0
|
0
|
0
|
0
|
18.10.2019
|
1002,97838998
|
CRA017000RT
|
105
|
1000
|
2,97838998
|
0
|
1002,97838998
|
0
|
0
|
0
|
0
|
17.10.2019
|
1002,77955999
|
CRA017000RT
|
105
|
1000
|
2,77955999
|
0
|
1002,77955999
|
0
|
0
|
0
|
0
|
16.10.2019
|
1002,58075999
|
CRA017000RT
|
105
|
1000
|
2,58075999
|
0
|
1002,58075999
|
0
|
0
|
0
|
0
|
15.10.2019
|
1002,38199999
|
CRA017000RT
|
105
|
1000
|
2,38199999
|
0
|
1002,38199999
|
0
|
0
|
0
|
0
|
14.10.2019
|
1002,18329
|
CRA017000RT
|
105
|
1000
|
2,18329
|
0
|
1002,18329
|
0
|
0
|
0
|
0
|
11.10.2019
|
1001,98460999
|
CRA017000RT
|
105
|
1000
|
1,98460999
|
0
|
1001,98460999
|
0
|
0
|
0
|
0
|
10.10.2019
|
1001,78596999
|
CRA017000RT
|
105
|
1000
|
1,78596999
|
0
|
1001,78596999
|
0
|
0
|
0
|
0
|
09.10.2019
|
1001,58736999
|
CRA017000RT
|
105
|
1000
|
1,58736999
|
0
|
1001,58736999
|
0
|
0
|
0
|
0
|
08.10.2019
|
1001,38880999
|
CRA017000RT
|
105
|
1000
|
1,38880999
|
0
|
1001,38880999
|
0
|
0
|
0
|
0
|
07.10.2019
|
1001,19028999
|
CRA017000RT
|
105
|
1000
|
1,19028999
|
0
|
1001,19028999
|
0
|
0
|
0
|
0
|
04.10.2019
|
1000,99180998
|
CRA017000RT
|
105
|
1000
|
0,99180998
|
0
|
1000,99180998
|
0
|
0
|
0
|
0
|
03.10.2019
|
1000,79336998
|
CRA017000RT
|
105
|
1000
|
0,79336998
|
0
|
1000,79336998
|
0
|
0
|
0
|
0
|
02.10.2019
|
1000,59496999
|
CRA017000RT
|
105
|
1000
|
0,59496999
|
0
|
1000,59496999
|
0
|
0
|
0
|
0
|
01.10.2019
|
1000,39660999
|
CRA017000RT
|
105
|
1000
|
0,39660999
|
0
|
1000,39660999
|
0
|
0
|
0
|
0
|
30.09.2019
|
1000,19827998
|
CRA017000RT
|
105
|
1000
|
0,19827998
|
0
|
1000,19827998
|
0
|
0
|
0
|
0
|
27.09.2019
|
1000
|
CRA017000RT
|
105
|
1000
|
29,56370999
|
0
|
1029,56370999
|
0
|
29,56370999
|
0
|
29,56370999
|
26.09.2019
|
1029,3596
|
CRA017000RT
|
105
|
1000
|
29,3596
|
0
|
1029,3596
|
0
|
0
|
0
|
0
|
25.09.2019
|
1029,15552999
|
CRA017000RT
|
105
|
1000
|
29,15552999
|
0
|
1029,15552999
|
0
|
0
|
0
|
0
|
24.09.2019
|
1028,95151
|
CRA017000RT
|
105
|
1000
|
28,95151
|
0
|
1028,95151
|
0
|
0
|
0
|
0
|
23.09.2019
|
1028,74752999
|
CRA017000RT
|
105
|
1000
|
28,74752999
|
0
|
1028,74752999
|
0
|
0
|
0
|
0
|
20.09.2019
|
1028,54357998
|
CRA017000RT
|
105
|
1000
|
28,54357998
|
0
|
1028,54357998
|
0
|
0
|
0
|
0
|
19.09.2019
|
1028,32132999
|
CRA017000RT
|
105
|
1000
|
28,32132999
|
0
|
1028,32132999
|
0
|
0
|
0
|
0
|
18.09.2019
|
1028,09912
|
CRA017000RT
|
105
|
1000
|
28,09912
|
0
|
1028,09912
|
0
|
0
|
0
|
0
|
17.09.2019
|
1027,87695998
|
CRA017000RT
|
105
|
1000
|
27,87695998
|
0
|
1027,87695998
|
0
|
0
|
0
|
0
|
16.09.2019
|
1027,65484999
|
CRA017000RT
|
105
|
1000
|
27,65484999
|
0
|
1027,65484999
|
0
|
0
|
0
|
0
|
13.09.2019
|
1027,43277999
|
CRA017000RT
|
105
|
1000
|
27,43277999
|
0
|
1027,43277999
|
0
|
0
|
0
|
0
|
12.09.2019
|
1027,21076999
|
CRA017000RT
|
105
|
1000
|
27,21076999
|
0
|
1027,21076999
|
0
|
0
|
0
|
0
|
11.09.2019
|
1026,9888
|
CRA017000RT
|
105
|
1000
|
26,9888
|
0
|
1026,9888
|
0
|
0
|
0
|
0
|
10.09.2019
|
1026,76687999
|
CRA017000RT
|
105
|
1000
|
26,76687999
|
0
|
1026,76687999
|
0
|
0
|
0
|
0
|
09.09.2019
|
1026,54500998
|
CRA017000RT
|
105
|
1000
|
26,54500998
|
0
|
1026,54500998
|
0
|
0
|
0
|
0
|
06.09.2019
|
1026,32318
|
CRA017000RT
|
105
|
1000
|
26,32318
|
0
|
1026,32318
|
0
|
0
|
0
|
0
|
05.09.2019
|
1026,10141
|
CRA017000RT
|
105
|
1000
|
26,10141
|
0
|
1026,10141
|
0
|
0
|
0
|
0
|
04.09.2019
|
1025,87967999
|
CRA017000RT
|
105
|
1000
|
25,87967999
|
0
|
1025,87967999
|
0
|
0
|
0
|
0
|
03.09.2019
|
1025,65799999
|
CRA017000RT
|
105
|
1000
|
25,65799999
|
0
|
1025,65799999
|
0
|
0
|
0
|
0
|
02.09.2019
|
1025,43636999
|
CRA017000RT
|
105
|
1000
|
25,43636999
|
0
|
1025,43636999
|
0
|
0
|
0
|
0
|
30.08.2019
|
1025,21477998
|
CRA017000RT
|
105
|
1000
|
25,21477998
|
0
|
1025,21477998
|
0
|
0
|
0
|
0
|
29.08.2019
|
1024,99324999
|
CRA017000RT
|
105
|
1000
|
24,99324999
|
0
|
1024,99324999
|
0
|
0
|
0
|
0
|
28.08.2019
|
1024,77176
|
CRA017000RT
|
105
|
1000
|
24,77176
|
0
|
1024,77176
|
0
|
0
|
0
|
0
|
27.08.2019
|
1024,55032
|
CRA017000RT
|
105
|
1000
|
24,55032
|
0
|
1024,55032
|
0
|
0
|
0
|
0
|
26.08.2019
|
1024,32892999
|
CRA017000RT
|
105
|
1000
|
24,32892999
|
0
|
1024,32892999
|
0
|
0
|
0
|
0
|
23.08.2019
|
1024,10758
|
CRA017000RT
|
105
|
1000
|
24,10758
|
0
|
1024,10758
|
0
|
0
|
0
|
0
|
22.08.2019
|
1023,88628
|
CRA017000RT
|
105
|
1000
|
23,88628
|
0
|
1023,88628
|
0
|
0
|
0
|
0
|
21.08.2019
|
1023,66502999
|
CRA017000RT
|
105
|
1000
|
23,66502999
|
0
|
1023,66502999
|
0
|
0
|
0
|
0
|
20.08.2019
|
1023,44382999
|
CRA017000RT
|
105
|
1000
|
23,44382999
|
0
|
1023,44382999
|
0
|
0
|
0
|
0
|
19.08.2019
|
1023,22267999
|
CRA017000RT
|
105
|
1000
|
23,22267999
|
0
|
1023,22267999
|
0
|
0
|
0
|
0
|
16.08.2019
|
1023,00156999
|
CRA017000RT
|
105
|
1000
|
23,00156999
|
0
|
1023,00156999
|
0
|
0
|
0
|
0
|
15.08.2019
|
1022,78051999
|
CRA017000RT
|
105
|
1000
|
22,78051999
|
0
|
1022,78051999
|
0
|
0
|
0
|
0
|
14.08.2019
|
1022,5595
|
CRA017000RT
|
105
|
1000
|
22,5595
|
0
|
1022,5595
|
0
|
0
|
0
|
0
|
13.08.2019
|
1022,33854
|
CRA017000RT
|
105
|
1000
|
22,33854
|
0
|
1022,33854
|
0
|
0
|
0
|
0
|
12.08.2019
|
1022,11762999
|
CRA017000RT
|
105
|
1000
|
22,11762999
|
0
|
1022,11762999
|
0
|
0
|
0
|
0
|
09.08.2019
|
1021,89676
|
CRA017000RT
|
105
|
1000
|
21,89676
|
0
|
1021,89676
|
0
|
0
|
0
|
0
|
08.08.2019
|
1021,67594
|
CRA017000RT
|
105
|
1000
|
21,67594
|
0
|
1021,67594
|
0
|
0
|
0
|
0
|
07.08.2019
|
1021,45516998
|
CRA017000RT
|
105
|
1000
|
21,45516998
|
0
|
1021,45516998
|
0
|
0
|
0
|
0
|
06.08.2019
|
1021,23443999
|
CRA017000RT
|
105
|
1000
|
21,23443999
|
0
|
1021,23443999
|
0
|
0
|
0
|
0
|
05.08.2019
|
1021,01377
|
CRA017000RT
|
105
|
1000
|
21,01377
|
0
|
1021,01377
|
0
|
0
|
0
|
0
|
02.08.2019
|
1020,79313999
|
CRA017000RT
|
105
|
1000
|
20,79313999
|
0
|
1020,79313999
|
0
|
0
|
0
|
0
|
01.08.2019
|
1020,55443999
|
CRA017000RT
|
105
|
1000
|
20,55443999
|
0
|
1020,55443999
|
0
|
0
|
0
|
0
|
31.07.2019
|
1020,3158
|
CRA017000RT
|
105
|
1000
|
20,3158
|
0
|
1020,3158
|
0
|
0
|
0
|
0
|
30.07.2019
|
1020,07722
|
CRA017000RT
|
105
|
1000
|
20,07722
|
0
|
1020,07722
|
0
|
0
|
0
|
0
|
29.07.2019
|
1019,83868
|
CRA017000RT
|
105
|
1000
|
19,83868
|
0
|
1019,83868
|
0
|
0
|
0
|
0
|
26.07.2019
|
1019,60020999
|
CRA017000RT
|
105
|
1000
|
19,60020999
|
0
|
1019,60020999
|
0
|
0
|
0
|
0
|
25.07.2019
|
1019,36178999
|
CRA017000RT
|
105
|
1000
|
19,36178999
|
0
|
1019,36178999
|
0
|
0
|
0
|
0
|
24.07.2019
|
1019,12343
|
CRA017000RT
|
105
|
1000
|
19,12343
|
0
|
1019,12343
|
0
|
0
|
0
|
0
|
23.07.2019
|
1018,88511999
|
CRA017000RT
|
105
|
1000
|
18,88511999
|
0
|
1018,88511999
|
0
|
0
|
0
|
0
|
22.07.2019
|
1018,64687
|
CRA017000RT
|
105
|
1000
|
18,64687
|
0
|
1018,64687
|
0
|
0
|
0
|
0
|
19.07.2019
|
1018,40868
|
CRA017000RT
|
105
|
1000
|
18,40868
|
0
|
1018,40868
|
0
|
0
|
0
|
0
|
18.07.2019
|
1018,17053999
|
CRA017000RT
|
105
|
1000
|
18,17053999
|
0
|
1018,17053999
|
0
|
0
|
0
|
0
|
17.07.2019
|
1017,93245
|
CRA017000RT
|
105
|
1000
|
17,93245
|
0
|
1017,93245
|
0
|
0
|
0
|
0
|
16.07.2019
|
1017,69441999
|
CRA017000RT
|
105
|
1000
|
17,69441999
|
0
|
1017,69441999
|
0
|
0
|
0
|
0
|
15.07.2019
|
1017,45644999
|
CRA017000RT
|
105
|
1000
|
17,45644999
|
0
|
1017,45644999
|
0
|
0
|
0
|
0
|
12.07.2019
|
1017,21853
|
CRA017000RT
|
105
|
1000
|
17,21853
|
0
|
1017,21853
|
0
|
0
|
0
|
0
|
11.07.2019
|
1016,74285999
|
CRA017000RT
|
105
|
1000
|
16,74285999
|
0
|
1016,74285999
|
0
|
0
|
0
|
0
|
10.07.2019
|
1016,50510999
|
CRA017000RT
|
105
|
1000
|
16,50510999
|
0
|
1016,50510999
|
0
|
0
|
0
|
0
|
09.07.2019
|
1016,26741999
|
CRA017000RT
|
105
|
1000
|
16,26741999
|
0
|
1016,26741999
|
0
|
0
|
0
|
0
|
08.07.2019
|
1016,26741999
|
CRA017000RT
|
105
|
1000
|
16,26741999
|
0
|
1016,26741999
|
0
|
0
|
0
|
0
|
05.07.2019
|
1016,02977999
|
CRA017000RT
|
105
|
1000
|
16,02977999
|
0
|
1016,02977999
|
0
|
0
|
0
|
0
|
04.07.2019
|
1015,79219999
|
CRA017000RT
|
105
|
1000
|
15,79219999
|
0
|
1015,79219999
|
0
|
0
|
0
|
0
|
03.07.2019
|
1015,55466999
|
CRA017000RT
|
105
|
1000
|
15,55466999
|
0
|
1015,55466999
|
0
|
0
|
0
|
0
|
02.07.2019
|
1015,31719998
|
CRA017000RT
|
105
|
1000
|
15,31719998
|
0
|
1015,31719998
|
0
|
0
|
0
|
0
|
01.07.2019
|
1015,07977999
|
CRA017000RT
|
105
|
1000
|
15,07977999
|
0
|
1015,07977999
|
0
|
0
|
0
|
0
|
28.06.2019
|
1014,84241999
|
CRA017000RT
|
105
|
1000
|
14,84241999
|
0
|
1014,84241999
|
0
|
0
|
0
|
0
|
27.06.2019
|
1014,60511
|
CRA017000RT
|
105
|
1000
|
14,60511
|
0
|
1014,60511
|
0
|
0
|
0
|
0
|
26.06.2019
|
1014,36785999
|
CRA017000RT
|
105
|
1000
|
14,36785999
|
0
|
1014,36785999
|
0
|
0
|
0
|
0
|
25.06.2019
|
1014,13067
|
CRA017000RT
|
105
|
1000
|
14,13067
|
0
|
1014,13067
|
0
|
0
|
0
|
0
|
24.06.2019
|
1013,89353
|
CRA017000RT
|
105
|
1000
|
13,89353
|
0
|
1013,89353
|
0
|
0
|
0
|
0
|
21.06.2019
|
1013,65643999
|
CRA017000RT
|
105
|
1000
|
13,65643999
|
0
|
1013,65643999
|
0
|
0
|
0
|
0
|
19.06.2019
|
1013,41940999
|
CRA017000RT
|
105
|
1000
|
13,41940999
|
0
|
1013,41940999
|
0
|
0
|
0
|
0
|
18.06.2019
|
1013,18243999
|
CRA017000RT
|
105
|
1000
|
13,18243999
|
0
|
1013,18243999
|
0
|
0
|
0
|
0
|
17.06.2019
|
1012,94551999
|
CRA017000RT
|
105
|
1000
|
12,94551999
|
0
|
1012,94551999
|
0
|
0
|
0
|
0
|
14.06.2019
|
1012,70866
|
CRA017000RT
|
105
|
1000
|
12,70866
|
0
|
1012,70866
|
0
|
0
|
0
|
0
|
13.06.2019
|
1012,47184999
|
CRA017000RT
|
105
|
1000
|
12,47184999
|
0
|
1012,47184999
|
0
|
0
|
0
|
0
|
12.06.2019
|
1012,2351
|
CRA017000RT
|
105
|
1000
|
12,2351
|
0
|
1012,2351
|
0
|
0
|
0
|
0
|
11.06.2019
|
1011,99841
|
CRA017000RT
|
105
|
1000
|
11,99841
|
0
|
1011,99841
|
0
|
0
|
0
|
0
|
10.06.2019
|
1011,76176
|
CRA017000RT
|
105
|
1000
|
11,76176
|
0
|
1011,76176
|
0
|
0
|
0
|
0
|
07.06.2019
|
1011,52517999
|
CRA017000RT
|
105
|
1000
|
11,52517999
|
0
|
1011,52517999
|
0
|
0
|
0
|
0
|
06.06.2019
|
1011,28865
|
CRA017000RT
|
105
|
1000
|
11,28865
|
0
|
1011,28865
|
0
|
0
|
0
|
0
|
05.06.2019
|
1011,05216999
|
CRA017000RT
|
105
|
1000
|
11,05216999
|
0
|
1011,05216999
|
0
|
0
|
0
|
0
|
04.06.2019
|
1010,81574999
|
CRA017000RT
|
105
|
1000
|
10,81574999
|
0
|
1010,81574999
|
0
|
0
|
0
|
0
|
03.06.2019
|
1010,57939
|
CRA017000RT
|
105
|
1000
|
10,57939
|
0
|
1010,57939
|
0
|
0
|
0
|
0
|
31.05.2019
|
1010,34308
|
CRA017000RT
|
105
|
1000
|
10,34308
|
0
|
1010,34308
|
0
|
0
|
0
|
0
|
30.05.2019
|
1010,10682999
|
CRA017000RT
|
105
|
1000
|
10,10682999
|
0
|
1010,10682999
|
0
|
0
|
0
|
0
|
29.05.2019
|
1009,87062999
|
CRA017000RT
|
105
|
1000
|
9,87062999
|
0
|
1009,87062999
|
0
|
0
|
0
|
0
|
28.05.2019
|
1009,63448
|
CRA017000RT
|
105
|
1000
|
9,63448
|
0
|
1009,63448
|
0
|
0
|
0
|
0
|
27.05.2019
|
1009,39839999
|
CRA017000RT
|
105
|
1000
|
9,39839999
|
0
|
1009,39839999
|
0
|
0
|
0
|
0
|
24.05.2019
|
1009,16236
|
CRA017000RT
|
105
|
1000
|
9,16236000000004
|
|
1009,16236
|
|
|
|
|
23.05.2019
|
1008,92639
|
CRA017000RT
|
105
|
1000
|
8,92638999999997
|
|
1008,92639
|
|
|
|
|
22.05.2019
|
1008,69046
|
CRA017000RT
|
105
|
1000
|
8,69046000000003
|
|
1008,69046
|
|
|
|
|
21.05.2019
|
1008,4546
|
CRA017000RT
|
105
|
1000
|
8,45460000000003
|
|
1008,4546
|
|
|
|
|
20.05.2019
|
1008,21878
|
CRA017000RT
|
105
|
1000
|
8,21878000000004
|
|
1008,21878
|
|
|
|
|
17.05.2019
|
1007,98302999
|
CRA017000RT
|
105
|
1000
|
7,98302998999998
|
|
1007,98302999
|
|
|
|
|
16.05.2019
|
1007,74731999
|
CRA017000RT
|
105
|
1000
|
7,74731999000005
|
|
1007,74731999
|
|
|
|
|
15.05.2019
|
1007,51167999
|
CRA017000RT
|
105
|
1000
|
7,51167998999995
|
|
1007,51167999
|
|
|
|
0
|
14.05.2019
|
1007,27608999
|
CRA017000RT
|
105
|
1000
|
7,27608998999995
|
|
1007,27608999
|
|
|
|
|
13.05.2019
|
1007,04055
|
CRA017000RT
|
105
|
1000
|
7,04055000000005
|
|
1007,04055
|
|
|
|
0
|
10.05.2019
|
1006,80507
|
CRA017000RT
|
105
|
1000
|
6,80507
|
|
1006,80507
|
|
|
|
|
09.05.2019
|
1006,56964
|
CRA017000RT
|
105
|
1000
|
6,56964000000005
|
|
1006,56964
|
|
|
|
|
08.05.2019
|
1006,33427
|
CRA017000RT
|
105
|
1000
|
6,33426999999995
|
|
1006,33427
|
|
|
|
-
|
07.05.2019
|
1006,09894999
|
CRA017000RT
|
105
|
1000
|
6,09894999000005
|
|
1006,09894999
|
|
|
|
-
|
06.05.2019
|
1005,86369
|
CRA017000RT
|
105
|
1000
|
5,86369000000002
|
|
1005,86369
|
|
|
|
-
|
03.05.2019
|
1005,62847998
|
CRA017000RT
|
105
|
1000
|
5,62847998
|
0
|
1005,62847998
|
0
|
0
|
0
|
0
|
02.05.2019
|
1005,39332999
|
CRA017000RT
|
105
|
1000
|
5,39332999
|
0
|
1005,39332999
|
0
|
0
|
0
|
0
|
29.04.2019
|
1004,92318999
|
CRA017000RT
|
105
|
1000
|
4,92318999
|
0
|
1004,92318999
|
0
|
0
|
0
|
0
|
25.04.2019
|
1004,45327999
|
CRA017000RT
|
105
|
1000
|
4,45327999
|
0
|
1004,45327999
|
0
|
0
|
0
|
0
|
24.04.2019
|
1004,21839998
|
CRA017000RT
|
105
|
1000
|
4,21839998
|
0
|
1004,21839998
|
0
|
0
|
0
|
0
|
23.04.2019
|
1003,98357998
|
CRA017000RT
|
105
|
1000
|
3,98357998
|
0
|
1003,98357998
|
0
|
0
|
0
|
0
|
22.04.2019
|
1003,74880999
|
CRA017000RT
|
105
|
1000
|
3,74880999
|
0
|
1003,74880999
|
0
|
0
|
0
|
0
|
18.04.2019
|
1003,51409998
|
CRA017000RT
|
105
|
1000
|
3,51409998
|
0
|
1003,51409998
|
0
|
0
|
0
|
0
|
17.04.2019
|
1003,27943999
|
CRA017000RT
|
105
|
1000
|
3,27943999
|
0
|
1003,27943999
|
0
|
0
|
0
|
0
|
16.04.2019
|
1003,04484
|
CRA017000RT
|
105
|
1000
|
3,04484
|
0
|
1003,04484
|
0
|
0
|
0
|
0
|
15.04.2019
|
1002,81028999
|
CRA017000RT
|
105
|
1000
|
2,81028999
|
0
|
1002,81028999
|
0
|
0
|
0
|
0
|
12.04.2019
|
1002,57579999
|
CRA017000RT
|
105
|
1000
|
2,57579999
|
0
|
1002,57579999
|
0
|
0
|
0
|
0
|
11.04.2019
|
1002,34135999
|
CRA017000RT
|
105
|
1000
|
2,34135999
|
0
|
1002,34135999
|
0
|
0
|
0
|
0
|
10.04.2019
|
1002,10698
|
CRA017000RT
|
105
|
1000
|
2,10698
|
0
|
1002,10698
|
0
|
0
|
0
|
0
|
09.04.2019
|
1001,87264999
|
CRA017000RT
|
105
|
1000
|
1,87264999
|
0
|
1001,87264999
|
0
|
0
|
0
|
0
|
08.04.2019
|
1001,63837998
|
CRA017000RT
|
105
|
1000
|
1,63837998
|
0
|
1001,63837998
|
0
|
0
|
0
|
0
|
05.04.2019
|
1001,16999999
|
CRA017000RT
|
105
|
1000
|
1,40416
|
0
|
1001,40416
|
0
|
0
|
0
|
0
|
04.04.2019
|
1001,16999999
|
CRA017000RT
|
105
|
1000
|
1,16999999
|
0
|
1001,16999999
|
0
|
0
|
0
|
0
|
03.04.2019
|
1000,70182998
|
CRA017000RT
|
105
|
1000
|
0,70182998
|
0
|
1000,70182998
|
0
|
0
|
0
|
0
|
02.04.2019
|
1000,70182998
|
CRA017000RT
|
105
|
1000
|
0,70182998
|
0
|
1000,70182998
|
0
|
0
|
0
|
0
|
01.04.2019
|
1000,46783
|
CRA017000RT
|
105
|
1000
|
0,46783
|
0
|
1000,46783
|
0
|
0
|
0
|
0
|
28.03.2019
|
1000
|
CRA017000RT
|
105
|
1000
|
28,9414299
|
0
|
1028,9414299
|
0
|
28,9414299
|
0
|
28,9414299
|
27.03.2019
|
1028,70083
|
CRA017000RT
|
105
|
1000
|
28,70083
|
0
|
1028,70083
|
0
|
0
|
0
|
0
|
26.03.2019
|
1028,46028999
|
CRA017000RT
|
105
|
1000
|
28,46028999
|
0
|
1028,46028999
|
0
|
0
|
0
|
0
|
25.03.2019
|
1028,21979999
|
CRA017000RT
|
105
|
1000
|
28,21979999
|
0
|
1028,21979999
|
0
|
0
|
0
|
0
|
22.03.2019
|
1027,97936
|
CRA017000RT
|
105
|
1000
|
27,97936
|
0
|
1027,97936
|
0
|
0
|
0
|
0
|
21.03.2019
|
1027,73897999
|
CRA017000RT
|
105
|
1000
|
27,73897999
|
0
|
1027,73897999
|
0
|
0
|
0
|
0
|
20.03.2019
|
1027,49866
|
CRA017000RT
|
105
|
1000
|
27,49866
|
0
|
1027,49866
|
0
|
0
|
0
|
0
|
19.03.2019
|
1027,25839999
|
CRA017000RT
|
105
|
1000
|
27,25839999
|
0
|
1027,25839999
|
0
|
0
|
0
|
0
|
18.03.2019
|
1027,01819
|
CRA017000RT
|
105
|
1000
|
27,01819
|
0
|
1027,01819
|
0
|
0
|
0
|
0
|
15.03.2019
|
1026,77802999
|
CRA017000RT
|
105
|
1000
|
26,77802999
|
0
|
1026,77802999
|
-
|
-
|
-
|
0
|
14.03.2019
|
1026,53793999
|
CRA017000RT
|
105
|
1000
|
26,53793999
|
0
|
1026,53793999
|
-
|
-
|
-
|
0
|
13.03.2019
|
1026,29789998
|
CRA017000RT
|
105
|
1000
|
26,29789998
|
0
|
1026,29789998
|
-
|
-
|
-
|
0
|
12.03.2019
|
1026,05790999
|
CRA017000RT
|
105
|
1000
|
26,05790999
|
0
|
1026,05790999
|
-
|
-
|
-
|
0
|
11.03.2019
|
1025,81797998
|
CRA017000RT
|
105
|
1000
|
25,81797998
|
0
|
1025,81797998
|
-
|
-
|
-
|
0
|
08.03.2019
|
1025,57810999
|
CRA017000RT
|
105
|
1000
|
25,57810999
|
|
1025,57810999
|
-
|
-
|
-
|
0
|
07.03.2019
|
1025,33828999
|
CRA017000RT
|
105
|
1000
|
25,33828999
|
0
|
1025,33828999
|
-
|
-
|
-
|
0
|
06.03.2019
|
1025,09853
|
CRA017000RT
|
105
|
1000
|
25,09853
|
0
|
1025,09853
|
0
|
0
|
0
|
0
|
01.03.2019
|
1024,85882999
|
CRA017000RT
|
105
|
1000
|
24,85882999
|
0
|
1024,85882999
|
0
|
0
|
0
|
0
|
28.02.2019
|
1024,61917999
|
CRA017000RT
|
105
|
1000
|
24,61917999
|
0
|
1024,61917999
|
0
|
0
|
0
|
0
|
27.02.2019
|
1024,37958999
|
CRA017000RT
|
105
|
1000
|
24,37958999
|
0
|
1024,37958999
|
0
|
0
|
0
|
0
|
26.02.2019
|
1024,14004999
|
CRA017000RT
|
105
|
1000
|
24,14004999
|
0
|
1024,14004999
|
0
|
0
|
0
|
0
|
25.02.2019
|
1023,90057
|
CRA017000RT
|
105
|
1000
|
23,90057
|
0
|
1023,90057
|
0
|
0
|
0
|
0
|
22.02.2019
|
1023,66115
|
CRA017000RT
|
105
|
1000
|
23,66115
|
0
|
1023,66115
|
0
|
0
|
0
|
0
|
21.02.2019
|
1023,42178
|
CRA017000RT
|
105
|
1000
|
23,42178
|
0
|
1023,42178
|
0
|
0
|
0
|
0
|
20.02.2019
|
1023,18247
|
CRA017000RT
|
105
|
1000
|
23,18247
|
0
|
1023,18247
|
0
|
0
|
0
|
0
|
19.02.2019
|
1022,94321
|
CRA017000RT
|
105
|
1000
|
22,94321
|
0
|
1022,94321
|
0
|
0
|
0
|
0
|
18.02.2019
|
1022,70401
|
CRA017000RT
|
105
|
1000
|
22,70401
|
0
|
1022,70401
|
0
|
0
|
0
|
0
|
15.02.2019
|
1022,46487
|
CRA017000RT
|
105
|
1000
|
22,46487
|
0
|
1022,46487
|
0
|
0
|
0
|
0
|
14.02.2019
|
1022,22577999
|
CRA017000RT
|
105
|
1000
|
22,22577999
|
0
|
1022,22577999
|
0
|
0
|
0
|
0
|
13.02.2019
|
1021,98675
|
CRA017000RT
|
105
|
1000
|
21,98675
|
0
|
1021,98675
|
0
|
0
|
0
|
0
|
12.02.2019
|
1021,74776999
|
CRA017000RT
|
105
|
1000
|
21,74776999
|
0
|
1021,74776999
|
0
|
0
|
0
|
0
|
11.02.2019
|
1021,50884999
|
CRA017000RT
|
105
|
1000
|
21,50884999
|
0
|
1021,50884999
|
0
|
0
|
0
|
0
|
08.02.2019
|
1021,26998
|
CRA017000RT
|
105
|
1000
|
21,26998
|
0
|
1021,26998
|
0
|
0
|
0
|
0
|
07.02.2019
|
1021,03118
|
CRA017000RT
|
105
|
1000
|
21,03118
|
0
|
1021,03118
|
0
|
0
|
0
|
0
|
06.02.2019
|
1020,79241999
|
CRA017000RT
|
105
|
1000
|
20,79241999
|
0
|
1020,79241999
|
0
|
0
|
0
|
0
|
05.02.2019
|
1020,55372999
|
CRA017000RT
|
105
|
1000
|
20,55372999
|
0
|
1020,55372999
|
0
|
0
|
0
|
0
|
04.02.2019
|
1020,31508
|
CRA017000RT
|
105
|
1000
|
20,31508
|
0
|
1020,31508
|
0
|
0
|
0
|
0
|
01.02.2019
|
1020,0765
|
CRA017000RT
|
105
|
1000
|
20,0765
|
0
|
1020,0765
|
0
|
0
|
0
|
0
|
31.01.2019
|
1019,83797
|
CRA017000RT
|
105
|
1000
|
19,83797
|
0
|
1019,83797
|
0
|
0
|
0
|
0
|
30.01.2019
|
1019,59948999
|
CRA017000RT
|
105
|
1000
|
19,59948999
|
0
|
1019,59948999
|
0
|
0
|
0
|
0
|
29.01.2019
|
1019,36107999
|
CRA017000RT
|
105
|
1000
|
19,36107999
|
0
|
1019,36107999
|
0
|
0
|
0
|
0
|
28.01.2019
|
1019,12271
|
CRA017000RT
|
105
|
1000
|
19,12271
|
0
|
1019,12271
|
0
|
0
|
0
|
0
|
25.01.2019
|
1018,88440999
|
CRA017000RT
|
105
|
1000
|
18,88440999
|
0
|
1018,88440999
|
0
|
0
|
0
|
0
|
24.01.2019
|
1018,64616
|
CRA017000RT
|
105
|
1000
|
18,64616
|
0
|
1018,64616
|
0
|
0
|
0
|
0
|
23.01.2019
|
1018,40796
|
CRA017000RT
|
105
|
1000
|
18,40796
|
0
|
1018,40796
|
0
|
0
|
0
|
0
|
22.01.2019
|
1018,16981999
|
CRA017000RT
|
105
|
1000
|
18,16981999
|
0
|
1018,16981999
|
0
|
0
|
0
|
0
|
21.01.2019
|
1017,93174
|
CRA017000RT
|
105
|
1000
|
17,93174
|
0
|
1017,93174
|
0
|
0
|
0
|
0
|
18.01.2019
|
1017,21782
|
CRA017000RT
|
105
|
1000
|
17,69370999
|
0
|
1017,69370999
|
0
|
0
|
0
|
0
|
17.01.2019
|
1017,21782
|
CRA017000RT
|
105
|
1000
|
17,45572999
|
0
|
1017,45572999
|
0
|
0
|
0
|
0
|
16.01.2019
|
1017,21782
|
CRA017000RT
|
105
|
1000
|
17,21782
|
0
|
1017,21782
|
0
|
0
|
0
|
0
|
15.01.2019
|
1016,97996
|
CRA017000RT
|
105
|
1000
|
16,97996
|
0
|
1016,97996
|
0
|
0
|
0
|
0
|
14.01.2019
|
1016,74214999
|
CRA017000RT
|
105
|
1000
|
16,74214999
|
0
|
1016,74214999
|
0
|
0
|
0
|
0
|
11.01.2019
|
1016,5044
|
CRA017000RT
|
105
|
1000
|
16,5044
|
0
|
1016,5044
|
0
|
0
|
0
|
0
|
10.01.2019
|
1016,26670999
|
CRA017000RT
|
105
|
1000
|
16,26670999
|
0
|
1016,26670999
|
0
|
0
|
0
|
0
|
09.01.2019
|
1016,02906999
|
CRA017000RT
|
105
|
1000
|
16,02906999
|
0
|
1016,02906999
|
0
|
0
|
0
|
0
|
08.01.2019
|
1015,79147999
|
CRA017000RT
|
105
|
1000
|
15,79147999
|
0
|
1015,79147999
|
0
|
0
|
0
|
0
|
07.01.2019
|
1015,55395999
|
CRA017000RT
|
105
|
1000
|
15,55395999
|
0
|
1015,55395999
|
0
|
0
|
0
|
0
|
04.01.2019
|
1015,31647998
|
CRA017000RT
|
105
|
1000
|
15,31647998
|
0
|
1015,31647998
|
0
|
0
|
0
|
0
|
03.01.2019
|
1015,07906999
|
CRA017000RT
|
105
|
1000
|
15,07906999
|
0
|
1015,07906999
|
0
|
0
|
0
|
0
|
02.01.2019
|
1014,84169999
|
CRA017000RT
|
105
|
1000
|
14,84169999
|
0
|
1014,84169999
|
0
|
0
|
0
|
0
|
31.12.2018
|
1014,60439999
|
CRA017000RT
|
105
|
1000
|
14,60439999
|
0
|
1014,60439999
|
0
|
0
|
0
|
0
|
28.12.2018
|
1014,36714998
|
CRA017000RT
|
105
|
1000
|
14,36714998
|
0
|
1014,36714998
|
0
|
0
|
0
|
0
|
27.12.2018
|
1014,12994999
|
CRA017000RT
|
105
|
1000
|
14,12994999
|
0
|
1014,12994999
|
0
|
0
|
0
|
0
|
26.12.2018
|
1013,89280999
|
CRA017000RT
|
105
|
1000
|
13,89280999
|
0
|
1013,89280999
|
0
|
0
|
0
|
0
|
24.12.2018
|
1013,65572998
|
CRA017000RT
|
105
|
1000
|
13,65572998
|
0
|
1013,65572998
|
0
|
0
|
0
|
0
|
21.12.2018
|
1013,41869998
|
CRA017000RT
|
105
|
1000
|
13,41869998
|
0
|
1013,41869998
|
0
|
0
|
0
|
0
|
20.12.2018
|
1013,18172999
|
CRA017000RT
|
105
|
1000
|
13,18172999
|
0
|
1013,18172999
|
0
|
0
|
0
|
0
|
19.12.2018
|
1012,94480999
|
CRA017000RT
|
105
|
1000
|
12,94480999
|
0
|
1012,94480999
|
0
|
0
|
0
|
0
|
18.12.2018
|
1012,70794999
|
CRA017000RT
|
105
|
1000
|
12,70794999
|
0
|
1012,70794999
|
0
|
0
|
0
|
0
|
17.12.2018
|
1012,47113999
|
CRA017000RT
|
105
|
1000
|
12,47113999
|
0
|
1012,47113999
|
0
|
0
|
0
|
0
|
14.12.2018
|
1012,23438999
|
CRA017000RT
|
105
|
1000
|
12,23438999
|
0
|
1012,23438999
|
0
|
0
|
0
|
0
|
13.12.2018
|
1011,99768999
|
CRA017000RT
|
105
|
1000
|
11,99768999
|
0
|
1011,99768999
|
0
|
0
|
0
|
0
|
12.12.2018
|
1011,76104998
|
CRA017000RT
|
105
|
1000
|
11,76104998
|
0
|
1011,76104998
|
0
|
0
|
0
|
0
|
10.12.2018
|
1011,28793999
|
CRA017000RT
|
105
|
1000
|
11,28793999
|
0
|
1011,28793999
|
0
|
0
|
0
|
0
|
07.12.2018
|
1011,05145999
|
CRA017000RT
|
105
|
1000
|
11,05145999
|
0
|
1011,05145999
|
0
|
0
|
0
|
0
|
06.12.2018
|
1010,81503998
|
CRA017000RT
|
105
|
1000
|
10,81503998
|
0
|
1010,81503998
|
0
|
0
|
0
|
0
|
05.12.2018
|
1010,57867999
|
CRA017000RT
|
105
|
1000
|
10,57867999
|
0
|
1010,57867999
|
0
|
0
|
0
|
0
|
04.12.2018
|
1010,34236999
|
CRA017000RT
|
105
|
1000
|
10,34236999
|
0
|
1010,34236999
|
0
|
0
|
0
|
0
|
03.12.2018
|
1010,10611999
|
CRA017000RT
|
105
|
1000
|
10,10611999
|
0
|
1010,10611999
|
0
|
0
|
0
|
0
|
30.11.2018
|
1009,86991998
|
CRA017000RT
|
105
|
1000
|
9,86991998
|
0
|
1009,86991998
|
0
|
0
|
0
|
0
|
29.11.2018
|
1009,63376999
|
CRA017000RT
|
105
|
1000
|
9,63376999
|
0
|
1009,63376999
|
0
|
0
|
0
|
0
|
28.11.2018
|
1009,39768999
|
CRA017000RT
|
105
|
1000
|
9,39768999
|
0
|
1009,39768999
|
0
|
0
|
0
|
0
|
27.11.2018
|
1009,16164999
|
CRA017000RT
|
105
|
1000
|
9,16164999
|
0
|
1009,16164999
|
0
|
0
|
0
|
0
|
26.11.2018
|
1008,92567999
|
CRA017000RT
|
105
|
1000
|
8,92567999
|
0
|
1008,92567999
|
0
|
0
|
0
|
0
|
23.11.2018
|
1008,68974999
|
CRA017000RT
|
105
|
1000
|
8,68974999
|
0
|
1008,68974999
|
0
|
0
|
0
|
0
|
22.11.2018
|
1008,45388998
|
CRA017000RT
|
105
|
1000
|
8,45388998
|
0
|
1008,45388998
|
0
|
0
|
0
|
0
|
21.11.2018
|
1008,21806999
|
CRA017000RT
|
105
|
1000
|
8,21806999
|
0
|
1008,21806999
|
0
|
0
|
0
|
0
|
20.11.2018
|
1007,98231998
|
CRA017000RT
|
105
|
1000
|
7,98231998
|
0
|
1007,98231998
|
0
|
0
|
0
|
0
|
19.11.2018
|
1007,74661999
|
CRA017000RT
|
105
|
1000
|
7,74661999
|
0
|
1007,74661999
|
0
|
0
|
0
|
0
|
16.11.2018
|
1007,51096998
|
CRA017000RT
|
105
|
1000
|
7,51096998
|
0
|
1007,51096998
|
0
|
0
|
0
|
0
|
14.11.2018
|
1007,27537999
|
CRA017000RT
|
105
|
1000
|
7,27537999
|
0
|
1007,27537999
|
0
|
0
|
0
|
0
|
13.11.2018
|
1007,03983999
|
CRA017000RT
|
105
|
1000
|
7,03983999
|
0
|
1007,03983999
|
0
|
0
|
0
|
0
|
12.11.2018
|
1006,80435998
|
CRA017000RT
|
105
|
1000
|
6,80435998
|
0
|
1006,80435998
|
0
|
0
|
0
|
0
|
09.11.2018
|
1006,56892998
|
CRA017000RT
|
105
|
1000
|
6,56892998
|
0
|
1006,56892998
|
0
|
0
|
0
|
0
|
08.11.2018
|
1006,33355999
|
CRA017000RT
|
105
|
1000
|
6,33355999000003
|
0
|
1006,33355999
|
0
|
0
|
0
|
0
|
07.11.2018
|
1006,09824999
|
CRA017000RT
|
105
|
1000
|
6,09824999
|
0
|
1006,09824999
|
0
|
0
|
0
|
0
|
06.11.2018
|
1005,86297997
|
CRA017000RT
|
105
|
1000
|
5,86297997
|
0
|
1005,86297997
|
0
|
0
|
0
|
0
|
05.11.2018
|
1005,62777999
|
CRA017000RT
|
105
|
1000
|
5,62777999
|
0
|
1005,62777999
|
0
|
0
|
0
|
0
|
01.11.2018
|
1005,39262998
|
CRA017000RT
|
105
|
1000
|
5,39262998
|
0
|
1005,39262998
|
0
|
0
|
0
|
0
|
31.10.2018
|
1005,15752999
|
CRA017000RT
|
105
|
1000
|
5,15752999
|
0
|
1005,15752999
|
0
|
0
|
0
|
0
|
30.10.2018
|
1004,92248999
|
CRA017000RT
|
105
|
1000
|
4,92248999000003
|
0
|
1004,92248999
|
0
|
0
|
0
|
0
|
29.10.2018
|
1004,6875
|
CRA017000RT
|
105
|
1000
|
4,6875
|
0
|
1004,6875
|
0
|
0
|
0
|
0
|
26.10.2018
|
1004,45256999
|
CRA017000RT
|
105
|
1000
|
4,45256999000003
|
0
|
1004,45256999
|
0
|
0
|
0
|
0
|
25.10.2018
|
1004,21768999
|
CRA017000RT
|
105
|
1000
|
4,21768999000005
|
0
|
1004,21768999
|
0
|
0
|
0
|
0
|
24.10.2018
|
1003,98286998
|
CRA017000RT
|
105
|
1000
|
3,98286998000003
|
0
|
1003,98286998
|
0
|
0
|
0
|
0
|
23.10.2018
|
1003,74810998
|
CRA017000RT
|
105
|
1000
|
3,74810998
|
0
|
1003,74810998
|
0
|
0
|
0
|
0
|
22.10.2018
|
1003,51338999
|
CRA017000RT
|
105
|
1000
|
3,51338998999995
|
0
|
1003,51338999
|
0
|
0
|
0
|
0
|
19.10.2018
|
1003,27873999
|
CRA017000RT
|
105
|
1000
|
3,27873998999996
|
0
|
1003,27873999
|
0
|
0
|
0
|
0
|
18.10.2018
|
1003,04413999
|
CRA017000RT
|
105
|
1000
|
3,04413999
|
0
|
1003,04413999
|
0
|
0
|
0
|
0
|
17.10.2018
|
1002,80958999
|
CRA017000RT
|
105
|
1000
|
2,80958998999995
|
0
|
1002,80958999
|
0
|
0
|
0
|
0
|
16.10.2018
|
1002,57509999
|
CRA017000RT
|
105
|
1000
|
2,57509999000001
|
0
|
1002,57509999
|
0
|
0
|
0
|
0
|
15.10.2018
|
1002,34065999
|
CRA017000RT
|
105
|
1000
|
2,34065998999995
|
0
|
1002,34065999
|
0
|
0
|
0
|
0
|
11.10.2018
|
1002,10627999
|
CRA017000RT
|
105
|
1000
|
2,10627999
|
0
|
1002,10627999
|
0
|
0
|
0
|
0
|
10.10.2018
|
1001,87194999
|
CRA017000RT
|
105
|
1000
|
1,87194999
|
0
|
1001,87194999
|
0
|
0
|
0
|
0
|
09.10.2018
|
1001,63767999
|
CRA017000RT
|
105
|
1000
|
1,63767999
|
0
|
1001,63767999
|
0
|
0
|
0
|
0
|
08.10.2018
|
1001,40345998
|
CRA017000RT
|
105
|
1000
|
1,40345998
|
0
|
1001,40345998
|
0
|
0
|
0
|
0
|
05.10.2018
|
1001,16928998
|
CRA017000RT
|
105
|
1000
|
1,16928998
|
0
|
1001,16928998
|
0
|
0
|
0
|
0
|
04.10.2018
|
1000,93447999
|
CRA017000RT
|
105
|
1000
|
0,935179990000051
|
0
|
1000,93517999
|
0
|
0
|
0
|
0
|
03.10.2018
|
1000,70112999
|
CRA017000RT
|
105
|
1000
|
0,70112999
|
0
|
1000,70112999
|
0
|
0
|
0
|
0
|
02.10.2018
|
1000,46713
|
CRA017000RT
|
105
|
1000
|
0,46713
|
0
|
1000,46713
|
0
|
0
|
0
|
0
|
01.10.2018
|
1000,23354
|
CRA017000RT
|
105
|
1000
|
0,23354
|
0
|
1000,23354
|
0
|
0
|
0
|
0
|
28.09.2018
|
1000
|
CRA017000RT
|
105
|
1000
|
30,34061
|
0
|
1030,34061
|
0
|
30,34061
|
0
|
30,34061
|
27.09.2018
|
1030,10003999
|
CRA017000RT
|
105
|
1000
|
30,10003999
|
0
|
1030,10003999
|
0
|
0
|
0
|
0
|
26.09.2018
|
1029,85952998
|
CRA017000RT
|
105
|
1000
|
29,85952998
|
0
|
1029,85952998
|
0
|
0
|
0
|
0
|
25.09.2018
|
1029,61907999
|
CRA017000RT
|
105
|
1000
|
29,61907999
|
0
|
1029,61907999
|
0
|
0
|
0
|
0
|
24.09.2018
|
1029,37867999
|
CRA017000RT
|
105
|
1000
|
29,37867999
|
0
|
1029,37867999
|
0
|
0
|
0
|
0
|
21.09.2018
|
1029,13832999
|
CRA017000RT
|
105
|
1000
|
29,13832999
|
0
|
1029,13832999
|
0
|
0
|
0
|
0
|
20.09.2018
|
1028,89804999
|
CRA017000RT
|
105
|
1000
|
28,89804999
|
0
|
1028,89804999
|
0
|
0
|
0
|
0
|
19.09.2018
|
1028,65780999
|
CRA017000RT
|
105
|
1000
|
28,65780999
|
0
|
1028,65780999
|
0
|
0
|
0
|
0
|
18.09.2018
|
1028,41763999
|
CRA017000RT
|
105
|
1000
|
28,41763999
|
0
|
1028,41763999
|
0
|
0
|
0
|
0
|
17.09.2018
|
1028,17751999
|
CRA017000RT
|
105
|
1000
|
28,17751999
|
0
|
1028,17751999
|
0
|
0
|
0
|
0
|
14.09.2018
|
1027,93745999
|
CRA017000RT
|
105
|
1000
|
27,93745999
|
0
|
1027,93745999
|
0
|
0
|
0
|
0
|
13.09.2018
|
1027,69744999
|
CRA017000RT
|
105
|
1000
|
27,69744999
|
0
|
1027,69744999
|
0
|
0
|
0
|
0
|
12.09.2018
|
1027,45749998
|
CRA017000RT
|
105
|
1000
|
27,45749998
|
0
|
1027,45749998
|
0
|
0
|
0
|
0
|
11.09.2018
|
1027,21759999
|
CRA017000RT
|
105
|
1000
|
27,21759999
|
0
|
1027,21759999
|
0
|
0
|
0
|
0
|
10.09.2018
|
1026,97776999
|
CRA017000RT
|
105
|
1000
|
26,97776999
|
0
|
1026,97776999
|
0
|
0
|
0
|
0
|
06.09.2018
|
1026,73797998
|
CRA017000RT
|
105
|
1000
|
26,73797998
|
0
|
1026,73797998
|
0
|
0
|
0
|
0
|
05.09.2018
|
1026,49825999
|
CRA017000RT
|
105
|
1000
|
26,49825999
|
0
|
1026,49825999
|
0
|
0
|
0
|
0
|
04.09.2018
|
1026,25857998
|
CRA017000RT
|
105
|
1000
|
26,25857998
|
0
|
1026,25857998
|
0
|
0
|
0
|
0
|
03.09.2018
|
1026,01896999
|
CRA017000RT
|
105
|
1000
|
26,01896999
|
0
|
1026,01896999
|
0
|
0
|
0
|
0
|
31.08.2018
|
1025,77940998
|
CRA017000RT
|
105
|
1000
|
25,77940998
|
0
|
1025,77940998
|
0
|
0
|
0
|
0
|
30.08.2018
|
1025,53990999
|
CRA017000RT
|
105
|
1000
|
25,53990999
|
0
|
1025,53990999
|
0
|
0
|
0
|
0
|
28.08.2018
|
1025,06106999
|
CRA017000RT
|
105
|
1000
|
25,06106999
|
0
|
1025,06106999
|
0
|
0
|
0
|
0
|
27.08.2018
|
1024,82172999
|
CRA017000RT
|
105
|
1000
|
24,82172999
|
0
|
1024,82172999
|
0
|
0
|
0
|
0
|
24.08.2018
|
1024,58244999
|
CRA017000RT
|
105
|
1000
|
24,58244999
|
0
|
1024,58244999
|
0
|
0
|
0
|
0
|
23.08.2018
|
1024,34322998
|
CRA017000RT
|
105
|
1000
|
24,34322998
|
0
|
1024,34322998
|
0
|
0
|
0
|
0
|
22.08.2018
|
1024,10405998
|
CRA017000RT
|
105
|
1000
|
24,10405998
|
0
|
1024,10405998
|
0
|
0
|
0
|
0
|
21.08.2018
|
1023,86494999
|
CRA017000RT
|
105
|
1000
|
23,86494999
|
0
|
1023,86494999
|
0
|
0
|
0
|
0
|
20.08.2018
|
1023,62589999
|
CRA017000RT
|
105
|
1000
|
23,62589999
|
0
|
1023,62589999
|
0
|
0
|
0
|
0
|
17.08.2018
|
1023,38689999
|
CRA017000RT
|
105
|
1000
|
23,38689999
|
0
|
1023,38689999
|
0
|
0
|
0
|
0
|
16.08.2018
|
1023,14794999
|
CRA017000RT
|
105
|
1000
|
23,14794999
|
0
|
1023,14794999
|
0
|
0
|
0
|
0
|
15.08.2018
|
1022,90905998
|
CRA017000RT
|
105
|
1000
|
22,90905998
|
0
|
1022,90905998
|
0
|
0
|
0
|
0
|
14.08.2018
|
1022,67022999
|
CRA017000RT
|
105
|
1000
|
22,67022999
|
0
|
1022,67022999
|
0
|
0
|
0
|
0
|
13.08.2018
|
1022,43144999
|
CRA017000RT
|
105
|
1000
|
22,43144999
|
0
|
1022,43144999
|
0
|
0
|
0
|
0
|
10.08.2018
|
1022,19272999
|
CRA017000RT
|
105
|
1000
|
22,19272999
|
0
|
1022,19272999
|
0
|
0
|
0
|
0
|
09.08.2018
|
1021,95406999
|
CRA017000RT
|
105
|
1000
|
21,95406999
|
0
|
1021,95406999
|
0
|
0
|
0
|
0
|
08.08.2018
|
1021,71545999
|
CRA017000RT
|
105
|
1000
|
21,71545999
|
0
|
1021,71545999
|
0
|
0
|
0
|
0
|
07.08.2018
|
1021,47689999
|
CRA017000RT
|
105
|
1000
|
21,47689999
|
0
|
1021,47689999
|
0
|
0
|
0
|
0
|
06.08.2018
|
1008,46659
|
CRA017000RT
|
105
|
1000
|
8,46659
|
0
|
1008,46659
|
0
|
0
|
0
|
0
|
03.08.2018
|
1020,99995999
|
CRA017000RT
|
105
|
1000
|
20,99995999
|
0
|
1020,99995999
|
0
|
0
|
0
|
0
|
02.08.2018
|
1020,76156999
|
CRA017000RT
|
105
|
1000
|
20,76156999
|
0
|
1020,76156999
|
0
|
0
|
0
|
0
|
01.08.2018
|
1020,52323999
|
CRA017000RT
|
105
|
1000
|
20,52323999
|
0
|
1020,52323999
|
0
|
0
|
0
|
0
|
31.07.2018
|
1020,28496999
|
CRA017000RT
|
105
|
1000
|
20,28496999
|
0
|
1020,28496999
|
0
|
0
|
0
|
0
|
30.07.2018
|
1020,04674999
|
CRA017000RT
|
105
|
1000
|
20,04674999
|
0
|
1020,04674999
|
0
|
0
|
0
|
0
|
27.07.2018
|
1019,80857998
|
CRA017000RT
|
105
|
1000
|
19,80857998
|
0
|
1019,80857998
|
0
|
0
|
0
|
0
|
26.07.2018
|
1019,57046999
|
CRA017000RT
|
105
|
1000
|
19,57046999
|
0
|
1019,57046999
|
0
|
0
|
0
|
0
|
25.07.2018
|
1019,33241999
|
CRA017000RT
|
105
|
1000
|
19,33241999
|
0
|
1019,33241999
|
0
|
0
|
0
|
0
|
24.07.2018
|
1019,09441998
|
CRA017000RT
|
105
|
1000
|
19,09441998
|
0
|
1019,09441998
|
0
|
0
|
0
|
0
|
23.07.2018
|
1018,85647999
|
CRA017000RT
|
105
|
1000
|
18,85647999
|
0
|
1018,85647999
|
0
|
0
|
0
|
0
|
20.07.2018
|
1018,61858999
|
CRA017000RT
|
105
|
1000
|
18,61858999
|
0
|
1018,61858999
|
0
|
0
|
0
|
0
|
19.07.2018
|
1018,38075999
|
CRA017000RT
|
105
|
1000
|
18,38075999
|
0
|
1018,38075999
|
0
|
0
|
0
|
0
|
18.07.2018
|
1018,14297998
|
CRA017000RT
|
105
|
1000
|
18,14297998
|
0
|
1018,14297998
|
0
|
0
|
0
|
0
|
17.07.2018
|
1017,90525999
|
CRA017000RT
|
105
|
1000
|
17,90525999
|
0
|
1017,90525999
|
0
|
0
|
0
|
0
|
16.07.2018
|
1017,66759999
|
CRA017000RT
|
105
|
1000
|
17,66759999
|
0
|
1017,66759999
|
0
|
0
|
0
|
0
|
13.07.2018
|
1017,42998999
|
CRA017000RT
|
105
|
1000
|
17,42998999
|
0
|
1017,42998999
|
0
|
0
|
0
|
0
|
12.07.2018
|
1017,19243999
|
CRA017000RT
|
105
|
1000
|
17,19243999
|
0
|
1017,19243999
|
0
|
0
|
0
|
0
|
11.07.2018
|
1016,95493999
|
CRA017000RT
|
105
|
1000
|
16,95493999
|
0
|
1016,95493999
|
0
|
0
|
0
|
0
|
10.07.2018
|
1016,71749998
|
CRA017000RT
|
105
|
1000
|
16,71749998
|
0
|
1016,71749998
|
0
|
0
|
0
|
0
|
09.07.2018
|
1016,48010999
|
CRA017000RT
|
105
|
1000
|
16,48010999
|
0
|
1016,48010999
|
0
|
0
|
0
|
0
|
06.07.2018
|
1016,24277999
|
CRA017000RT
|
105
|
1000
|
16,24277999
|
0
|
1016,24277999
|
0
|
0
|
0
|
0
|
05.07.2018
|
1016,00549999
|
CRA017000RT
|
105
|
1000
|
16,00549999
|
0
|
1016,00549999
|
0
|
0
|
0
|
0
|
04.07.2018
|
1015,76827999
|
CRA017000RT
|
105
|
1000
|
15,76827999
|
0
|
1015,76827999
|
0
|
0
|
0
|
0
|
03.07.2018
|
1015,53110999
|
CRA017000RT
|
105
|
1000
|
15,53110999
|
0
|
1015,53110999
|
0
|
0
|
0
|
0
|
02.07.2018
|
1015,29399999
|
CRA017000RT
|
105
|
1000
|
15,29399999
|
0
|
1015,29399999
|
0
|
0
|
0
|
0
|
29.06.2018
|
1015,05694999
|
CRA017000RT
|
105
|
1000
|
15,05694999
|
0
|
1015,05694999
|
0
|
0
|
0
|
0
|
28.06.2018
|
1014,81994999
|
CRA017000RT
|
105
|
1000
|
14,81994999
|
0
|
1014,81994999
|
0
|
0
|
0
|
0
|
26.06.2018
|
1014,34611999
|
CRA017000RT
|
105
|
1000
|
14,34611999
|
0
|
1014,34611999
|
0
|
0
|
0
|
0
|
25.06.2018
|
1014,10927999
|
CRA017000RT
|
105
|
1000
|
14,10927999
|
0
|
1014,10927999
|
0
|
0
|
0
|
0
|
21.06.2018
|
1013,63577999
|
CRA017000RT
|
105
|
1000
|
13,63577999
|
0
|
1013,63577999
|
0
|
0
|
0
|
0
|
20.06.2018
|
1013,39910999
|
CRA017000RT
|
105
|
1000
|
13,39910999
|
0
|
1013,39910999
|
0
|
0
|
0
|
0
|
19.06.2018
|
1013,1625
|
CRA017000RT
|
105
|
1000
|
13,1625
|
0
|
1013,1625
|
0
|
0
|
0
|
0
|
18.06.2018
|
1012,92593999
|
CRA017000RT
|
105
|
1000
|
12,92593999
|
0
|
1012,92593999
|
0
|
0
|
0
|
0
|
15.06.2018
|
1012,68943999
|
CRA017000RT
|
105
|
1000
|
12,68943999
|
0
|
1012,68943999
|
0
|
0
|
0
|
0
|
14.06.2018
|
1012,45299999
|
CRA017000RT
|
105
|
1000
|
12,45299999
|
0
|
1012,45299999
|
0
|
0
|
0
|
0
|
13.06.2018
|
1012,21659999
|
CRA017000RT
|
105
|
1000
|
12,21659999
|
0
|
1012,21659999
|
0
|
0
|
0
|
0
|
12.06.2018
|
1011,98026999
|
CRA017000RT
|
105
|
1000
|
11,98026999
|
0
|
1011,98026999
|
0
|
0
|
0
|
0
|
11.06.2018
|
1011,74398999
|
CRA017000RT
|
105
|
1000
|
11,74398999
|
0
|
1011,74398999
|
0
|
0
|
0
|
0
|
08.06.2018
|
1011,50775999
|
CRA017000RT
|
105
|
1000
|
11,50775999
|
0
|
1011,50775999
|
0
|
0
|
0
|
0
|
07.06.2018
|
1011,27158999
|
CRA017000RT
|
105
|
1000
|
11,27158999
|
0
|
1011,27158999
|
0
|
0
|
0
|
0
|
06.06.2018
|
1011,03546999
|
CRA017000RT
|
105
|
1000
|
11,03546999
|
0
|
1011,03546999
|
0
|
0
|
0
|
0
|
05.06.2018
|
1010,79940998
|
CRA017000RT
|
105
|
1000
|
10,79940998
|
0
|
1010,79940998
|
0
|
0
|
0
|
0
|
04.06.2018
|
1010,56340999
|
CRA017000RT
|
105
|
1000
|
10,56340999
|
0
|
1010,56340999
|
0
|
0
|
0
|
0
|
01.06.2018
|
1010,32745999
|
CRA017000RT
|
105
|
1000
|
10,32745999
|
0
|
1010,32745999
|
0
|
0
|
0
|
0
|
30.05.2018
|
1010,09155998
|
CRA017000RT
|
105
|
1000
|
10,09155998
|
0
|
1010,09155998
|
0
|
0
|
0
|
0
|
28.05.2018
|
1009,61993999
|
CRA017000RT
|
105
|
1000
|
9,61993999
|
0
|
1009,61993999
|
0
|
0
|
0
|
0
|
25.05.2018
|
1009,38420999
|
CRA017000RT
|
105
|
1000
|
9,38420999
|
0
|
1009,38420999
|
0
|
0
|
0
|
0
|
24.05.2018
|
1009,14852999
|
CRA017000RT
|
105
|
1000
|
9,14852999
|
0
|
1009,14852999
|
0
|
0
|
0
|
0
|
22.05.2018
|
1008,67734999
|
CRA017000RT
|
105
|
1000
|
8,67734999
|
0
|
1008,67734999
|
0
|
0
|
0
|
0
|
21.05.2018
|
1008,44183999
|
CRA017000RT
|
105
|
1000
|
8,44183999
|
0
|
1008,44183999
|
0
|
0
|
0
|
0
|
18.05.2018
|
1008,20637999
|
CRA017000RT
|
105
|
1000
|
8,20637999
|
0
|
1008,20637999
|
0
|
0
|
0
|
0
|
17.05.2018
|
1007,97097999
|
CRA017000RT
|
105
|
1000
|
7,97097999
|
0
|
1007,97097999
|
0
|
0
|
0
|
0
|
16.05.2018
|
1007,73563999
|
CRA017000RT
|
105
|
1000
|
7,73563999
|
0
|
1007,73563999
|
0
|
0
|
0
|
0
|
15.05.2018
|
1007,50034999
|
CRA017000RT
|
105
|
1000
|
7,50034999
|
0
|
1007,50034999
|
0
|
0
|
0
|
0
|
14.05.2018
|
1007,26510999
|
CRA017000RT
|
105
|
1000
|
7,26510999
|
0
|
1007,26510999
|
0
|
0
|
0
|
0
|
11.05.2018
|
1007,02992999
|
CRA017000RT
|
105
|
1000
|
7,02992999
|
0
|
1007,02992999
|
0
|
0
|
0
|
0
|
10.05.2018
|
1006,79480999
|
CRA017000RT
|
105
|
1000
|
6,79480999
|
0
|
1006,79480999
|
0
|
0
|
0
|
0
|
09.05.2018
|
1006,55973999
|
CRA017000RT
|
105
|
1000
|
6,55973999
|
0
|
1006,55973999
|
0
|
0
|
0
|
0
|
08.05.2018
|
1006,32471999
|
CRA017000RT
|
105
|
1000
|
6,32471999
|
0
|
1006,32471999
|
0
|
0
|
0
|
0
|
07.05.2018
|
1006,08975999
|
CRA017000RT
|
105
|
1000
|
6,08975999
|
0
|
1006,08975999
|
0
|
0
|
0
|
0
|
04.05.2018
|
1005,85484999
|
CRA017000RT
|
105
|
1000
|
5,85484999
|
0
|
1005,85484999
|
0
|
0
|
0
|
0
|
03.05.2018
|
1005,61999998
|
CRA017000RT
|
105
|
1000
|
5,61999998
|
0
|
1005,61999998
|
0
|
0
|
0
|
0
|
02.05.2018
|
1005,38520999
|
CRA017000RT
|
105
|
1000
|
5,38520999
|
0
|
1005,38520999
|
0
|
0
|
0
|
0
|
30.04.2018
|
1005,15046999
|
CRA017000RT
|
105
|
1000
|
5,15046999
|
0
|
1005,15046999
|
0
|
0
|
0
|
0
|
27.04.2018
|
1004,91577999
|
CRA017000RT
|
105
|
1000
|
4,91577999
|
0
|
1004,91577999
|
0
|
0
|
0
|
0
|
26.04.2018
|
1004,68114999
|
CRA017000RT
|
105
|
1000
|
4,68114999
|
0
|
1004,68114999
|
0
|
0
|
0
|
0
|
25.04.2018
|
1004,44656999
|
CRA017000RT
|
105
|
1000
|
4,44656999
|
0
|
1004,44656999
|
0
|
0
|
0
|
0
|
24.04.2018
|
1004,21204999
|
CRA017000RT
|
105
|
1000
|
4,21204999
|
0
|
1004,21204999
|
0
|
0
|
0
|
0
|
23.04.2018
|
1003,97757999
|
CRA017000RT
|
105
|
1000
|
3,97757999
|
0
|
1003,97757999
|
0
|
0
|
0
|
0
|
20.04.2018
|
1003,74316999
|
CRA017000RT
|
105
|
1000
|
3,74316999
|
0
|
1003,74316999
|
0
|
0
|
0
|
0
|
19.04.2018
|
1003,50880998
|
CRA017000RT
|
105
|
1000
|
3,50880998
|
0
|
1003,50880998
|
0
|
0
|
0
|
0
|
18.04.2018
|
1003,27450999
|
CRA017000RT
|
105
|
1000
|
3,27450999
|
0
|
1003,27450999
|
0
|
0
|
0
|
0
|
17.04.2018
|
1003,04025999
|
CRA017000RT
|
105
|
1000
|
3,04025999
|
0
|
1003,04025999
|
0
|
0
|
0
|
0
|
16.04.2018
|
1002,80605999
|
CRA017000RT
|
105
|
1000
|
2,80605999
|
0
|
1002,80605999
|
0
|
0
|
0
|
0
|
13.04.2018
|
1002,57192999
|
CRA017000RT
|
105
|
1000
|
2,57192999
|
0
|
1002,57192999
|
0
|
0
|
0
|
0
|
12.04.2018
|
1002,33784
|
CRA017000RT
|
105
|
1000
|
2,33784
|
0
|
1002,33784
|
0
|
0
|
0
|
0
|
11.04.2018
|
1002,10380999
|
CRA017000RT
|
105
|
1000
|
2,10380999
|
0
|
1002,10380999
|
0
|
0
|
0
|
0
|
10.04.2018
|
1001,86984
|
CRA017000RT
|
105
|
1000
|
1,86984
|
0
|
1001,86984
|
0
|
0
|
0
|
0
|
09.04.2018
|
1001,63592
|
CRA017000RT
|
105
|
1000
|
1,63592
|
0
|
1001,63592
|
0
|
0
|
0
|
0
|
06.04.2018
|
1001,40204999
|
CRA017000RT
|
105
|
1000
|
1,40204999
|
0
|
1001,40204999
|
0
|
0
|
0
|
0
|
05.04.2018
|
1001,16823999
|
CRA017000RT
|
105
|
1000
|
1,16823999
|
0
|
1001,16823999
|
0
|
0
|
0
|
0
|
04.04.2018
|
1000,93448
|
CRA017000RT
|
105
|
1000
|
0,93448
|
0
|
1000,93448
|
0
|
0
|
0
|
0
|
03.04.2018
|
1000,70077999
|
CRA017000RT
|
105
|
1000
|
0,70077999
|
0
|
1000,70077999
|
0
|
0
|
0
|
0
|
02.04.2018
|
1000,46713
|
CRA017000RT
|
105
|
1000
|
0,46713
|
0
|
1000,46713
|
0
|
0
|
0
|
0
|
29.03.2018
|
1000,23354
|
CRA017000RT
|
105
|
1000
|
0,23354
|
0
|
1000,23354
|
0
|
0
|
0
|
0
|
28.03.2018
|
1000
|
CRA017000RT
|
105
|
1000
|
32,22202
|
0
|
1032,22202
|
0
|
32,22202
|
0
|
32,22202
|
27.03.2018
|
1031,98101999
|
CRA017000RT
|
105
|
1000
|
31,98101999
|
0
|
1031,98101999
|
0
|
0
|
0
|
0
|
26.03.2018
|
1031,74005999
|
CRA017000RT
|
105
|
1000
|
31,74005999
|
0
|
1031,74005999
|
0
|
0
|
0
|
0
|
23.03.2018
|
1031,49916999
|
CRA017000RT
|
105
|
1000
|
31,49916999
|
0
|
1031,49916999
|
0
|
0
|
0
|
0
|
22.03.2018
|
1031,24919999
|
CRA017000RT
|
105
|
1000
|
31,24919999
|
0
|
1031,24919999
|
0
|
0
|
0
|
0
|
21.03.2018
|
1030,99929999
|
CRA017000RT
|
105
|
1000
|
30,99929999
|
0
|
1030,99929999
|
0
|
0
|
0
|
0
|
20.03.2018
|
1030,74944999
|
CRA017000RT
|
105
|
1000
|
30,74944999
|
0
|
1030,74944999
|
0
|
0
|
0
|
0
|
19.03.2018
|
1030,49966999
|
CRA017000RT
|
105
|
1000
|
30,49966999
|
0
|
1030,49966999
|
0
|
0
|
0
|
0
|
16.03.2018
|
1030,24993999
|
CRA017000RT
|
105
|
1000
|
30,24993999
|
0
|
1030,24993999
|
0
|
0
|
0
|
0
|
15.03.2018
|
1030,00027999
|
CRA017000RT
|
105
|
1000
|
30,00027999
|
0
|
1030,00027999
|
0
|
0
|
0
|
0
|
14.03.2018
|
1029,75067
|
CRA017000RT
|
105
|
1000
|
29,75067
|
0
|
1029,75067
|
0
|
0
|
0
|
0
|
13.03.2018
|
1029,50112999
|
CRA017000RT
|
105
|
1000
|
29,50112999
|
0
|
1029,50112999
|
0
|
0
|
0
|
0
|
12.03.2018
|
1029,25164999
|
CRA017000RT
|
105
|
1000
|
29,25164999
|
0
|
1029,25164999
|
0
|
0
|
0
|
0
|
09.03.2018
|
1029,00221999
|
CRA017000RT
|
105
|
1000
|
29,00221999
|
0
|
1029,00221999
|
0
|
0
|
0
|
0
|
08.03.2018
|
1028,75285998
|
CRA017000RT
|
105
|
1000
|
28,75285998
|
0
|
1028,75285998
|
0
|
0
|
0
|
0
|
07.03.2018
|
1028,50355999
|
CRA017000RT
|
105
|
1000
|
28,50355999
|
0
|
1028,50355999
|
0
|
0
|
0
|
0
|
06.03.2018
|
1028,25431999
|
CRA017000RT
|
105
|
1000
|
28,25431999
|
0
|
1028,25431999
|
0
|
0
|
0
|
0
|
05.03.2018
|
1028,00513999
|
CRA017000RT
|
105
|
1000
|
28,00513999
|
0
|
1028,00513999
|
0
|
0
|
0
|
0
|
02.03.2018
|
1027,75601999
|
CRA017000RT
|
105
|
1000
|
27,75601999
|
0
|
1027,75601999
|
0
|
0
|
0
|
0
|
01.03.2018
|
1027,50695999
|
CRA017000RT
|
105
|
1000
|
27,50695999
|
0
|
1027,50695999
|
0
|
0
|
0
|
0
|
28.02.2018
|
1027,25795999
|
CRA017000RT
|
105
|
1000
|
27,25795999
|
0
|
1027,25795999
|
0
|
0
|
0
|
0
|
27.02.2018
|
1027,00901999
|
CRA017000RT
|
105
|
1000
|
27,00901999
|
0
|
1027,00901999
|
0
|
0
|
0
|
0
|
26.02.2018
|
1026,76013999
|
CRA017000RT
|
105
|
1000
|
26,76013999
|
0
|
1026,76013999
|
0
|
0
|
0
|
0
|
23.02.2018
|
1026,51131998
|
CRA017000RT
|
105
|
1000
|
26,51131998
|
0
|
1026,51131998
|
0
|
0
|
0
|
0
|
22.02.2018
|
1026,26255999
|
CRA017000RT
|
105
|
1000
|
26,26255999
|
0
|
1026,26255999
|
0
|
0
|
0
|
0
|
21.02.2018
|
1026,01385999
|
CRA017000RT
|
105
|
1000
|
26,01385999
|
0
|
1026,01385999
|
0
|
0
|
0
|
0
|
20.02.2018
|
1025,76522999
|
CRA017000RT
|
105
|
1000
|
25,76522999
|
0
|
1025,76522999
|
0
|
0
|
0
|
0
|
19.02.2018
|
1025,51664999
|
CRA017000RT
|
105
|
1000
|
25,51664999
|
0
|
1025,51664999
|
0
|
0
|
0
|
0
|
16.02.2018
|
1025,26812999
|
CRA017000RT
|
105
|
1000
|
25,26812999
|
0
|
1025,26812999
|
0
|
0
|
0
|
0
|
15.02.2018
|
1025,01967999
|
CRA017000RT
|
105
|
1000
|
25,01967999
|
0
|
1025,01967999
|
0
|
0
|
0
|
0
|
14.02.2018
|
1024,77127999
|
CRA017000RT
|
105
|
1000
|
24,77127999
|
0
|
1024,77127999
|
0
|
0
|
0
|
0
|
09.02.2018
|
1024,52293999
|
CRA017000RT
|
105
|
1000
|
24,52293999
|
0
|
1024,52293999
|
0
|
0
|
0
|
0
|
08.02.2018
|
1024,26562999
|
CRA017000RT
|
105
|
1000
|
24,26562999
|
0
|
1024,26562999
|
0
|
0
|
0
|
0
|
07.02.2018
|
1024,00837999
|
CRA017000RT
|
105
|
1000
|
24,00837999
|
0
|
1024,00837999
|
0
|
0
|
0
|
0
|
06.02.2018
|
1023,75119
|
CRA017000RT
|
105
|
1000
|
23,75119
|
0
|
1023,75119
|
0
|
0
|
0
|
0
|
05.02.2018
|
1023,49406999
|
CRA017000RT
|
105
|
1000
|
23,49406999
|
0
|
1023,49406999
|
0
|
0
|
0
|
0
|
02.02.2018
|
1023,23702
|
CRA017000RT
|
105
|
1000
|
23,23702
|
0
|
1023,23702
|
0
|
0
|
0
|
0
|
01.02.2018
|
1022,98002999
|
CRA017000RT
|
105
|
1000
|
22,98002999
|
0
|
1022,98002999
|
0
|
0
|
0
|
0
|
30.01.2018
|
1022,46623999
|
CRA017000RT
|
105
|
1000
|
22,46623999
|
0
|
1022,46623999
|
0
|
0
|
0
|
0
|
29.01.2018
|
1022,20943999
|
CRA017000RT
|
105
|
1000
|
22,20943999
|
0
|
1022,20943999
|
0
|
0
|
0
|
0
|
26.01.2018
|
1021,95271
|
CRA017000RT
|
105
|
1000
|
21,95271
|
0
|
1021,95271
|
0
|
0
|
0
|
0
|
24.01.2018
|
1021,43943999
|
CRA017000RT
|
105
|
1000
|
21,43943999
|
0
|
1021,43943999
|
0
|
0
|
0
|
0
|
23.01.2018
|
1021,18289999
|
CRA017000RT
|
105
|
1000
|
21,18289999
|
0
|
1021,18289999
|
0
|
0
|
0
|
0
|
22.01.2018
|
1020,92642
|
CRA017000RT
|
105
|
1000
|
20,92642
|
0
|
1020,92642
|
0
|
0
|
0
|
0
|
19.01.2018
|
1020,67000999
|
CRA017000RT
|
105
|
1000
|
20,67000999
|
0
|
1020,67000999
|
0
|
0
|
0
|
0
|
18.01.2018
|
1020,41366
|
CRA017000RT
|
105
|
1000
|
20,41366
|
0
|
1020,41366
|
0
|
0
|
0
|
0
|
17.01.2018
|
1020,15738
|
CRA017000RT
|
105
|
1000
|
20,15738
|
0
|
1020,15738
|
0
|
0
|
0
|
0
|
16.01.2018
|
1019,90116
|
CRA017000RT
|
105
|
1000
|
19,90116
|
0
|
1019,90116
|
0
|
0
|
0
|
0
|
15.01.2018
|
1019,64500999
|
CRA017000RT
|
105
|
1000
|
19,64500999
|
0
|
1019,64500999
|
0
|
0
|
0
|
0
|
12.01.2018
|
1019,38892
|
CRA017000RT
|
105
|
1000
|
19,38892
|
0
|
1019,38892
|
0
|
0
|
0
|
0
|
11.01.2018
|
1019,13289999
|
CRA017000RT
|
105
|
1000
|
19,13289999
|
0
|
1019,13289999
|
0
|
0
|
0
|
0
|
10.01.2018
|
1018,87693999
|
CRA017000RT
|
105
|
1000
|
18,87693999
|
0
|
1018,87693999
|
0
|
0
|
0
|
0
|
09.01.2018
|
1018,62103999
|
CRA017000RT
|
105
|
1000
|
18,62103999
|
0
|
1018,62103999
|
0
|
0
|
0
|
0
|
08.01.2018
|
1018,36520999
|
CRA017000RT
|
105
|
1000
|
18,36520999
|
0
|
1018,36520999
|
0
|
0
|
0
|
0
|
05.01.2018
|
1018,10943999
|
CRA017000RT
|
105
|
1000
|
18,10943999
|
0
|
1018,10943999
|
0
|
0
|
0
|
0
|
04.01.2018
|
1017,85373999
|
CRA017000RT
|
105
|
1000
|
17,85373999
|
0
|
1017,85373999
|
0
|
0
|
0
|
0
|
03.01.2018
|
1017,59809999
|
CRA017000RT
|
105
|
1000
|
17,59809999
|
0
|
1017,59809999
|
0
|
0
|
0
|
0
|
02.01.2018
|
1017,34252999
|
CRA017000RT
|
105
|
1000
|
17,34252999
|
0
|
1017,34252999
|
0
|
0
|
0
|
0
|
29.12.2017
|
1017,08702
|
CRA017000RT
|
105
|
1000
|
17,08702
|
0
|
1017,08702
|
0
|
0
|
0
|
0
|
28.12.2017
|
1016,83156999
|
CRA017000RT
|
105
|
1000
|
16,83156999
|
0
|
1016,83156999
|
0
|
0
|
0
|
0
|
27.12.2017
|
1016,57619
|
CRA017000RT
|
105
|
1000
|
16,57619
|
0
|
1016,57619
|
0
|
0
|
0
|
0
|
26.12.2017
|
1016,32086999
|
CRA017000RT
|
105
|
1000
|
16,32086999
|
0
|
1016,32086999
|
0
|
0
|
0
|
0
|
22.12.2017
|
1016,06560999
|
CRA017000RT
|
105
|
1000
|
16,06560999
|
0
|
1016,06560999
|
0
|
0
|
0
|
0
|
21.12.2017
|
1015,81041999
|
CRA017000RT
|
105
|
1000
|
15,81041999
|
0
|
1015,81041999
|
0
|
0
|
0
|
0
|
20.12.2017
|
1015,55529999
|
CRA017000RT
|
105
|
1000
|
15,55529999
|
0
|
1015,55529999
|
0
|
0
|
0
|
0
|
19.12.2017
|
1015,30023999
|
CRA017000RT
|
105
|
1000
|
15,30023999
|
0
|
1015,30023999
|
0
|
0
|
0
|
0
|
18.12.2017
|
1015,04523999
|
CRA017000RT
|
105
|
1000
|
15,04523999
|
0
|
1015,04523999
|
0
|
0
|
0
|
0
|
15.12.2017
|
1014,79031
|
CRA017000RT
|
105
|
1000
|
14,79031
|
0
|
1014,79031
|
0
|
0
|
0
|
0
|
14.12.2017
|
1014,53544
|
CRA017000RT
|
105
|
1000
|
14,53544
|
0
|
1014,53544
|
0
|
0
|
0
|
0
|
13.12.2017
|
1014,28062999
|
CRA017000RT
|
105
|
1000
|
14,28062999
|
0
|
1014,28062999
|
0
|
0
|
0
|
0
|
12.12.2017
|
1014,02588999
|
CRA017000RT
|
105
|
1000
|
14,02588999
|
0
|
1014,02588999
|
0
|
0
|
0
|
0
|
11.12.2017
|
1013,77120999
|
CRA017000RT
|
105
|
1000
|
13,77120999
|
0
|
1013,77120999
|
0
|
0
|
0
|
0
|
08.12.2017
|
1013,51659999
|
CRA017000RT
|
105
|
1000
|
13,51659999
|
0
|
1013,51659999
|
0
|
0
|
0
|
0
|
07.12.2017
|
1013,24422999
|
CRA017000RT
|
105
|
1000
|
13,24422999
|
0
|
1013,24422999
|
0
|
0
|
0
|
0
|
06.12.2017
|
1012,97192999
|
CRA017000RT
|
105
|
1000
|
12,97192999
|
0
|
1012,97192999
|
0
|
0
|
0
|
0
|
05.12.2017
|
1012,69969999
|
CRA017000RT
|
105
|
1000
|
12,69969999
|
0
|
1012,69969999
|
0
|
0
|
0
|
0
|
04.12.2017
|
1012,42754999
|
CRA017000RT
|
105
|
1000
|
12,42754999
|
0
|
1012,42754999
|
0
|
0
|
0
|
0
|
01.12.2017
|
1012,15547
|
CRA017000RT
|
105
|
1000
|
12,15547
|
0
|
1012,15547
|
0
|
0
|
0
|
0
|
30.11.2017
|
1011,88345998
|
CRA017000RT
|
105
|
1000
|
11,88345998
|
0
|
1011,88345998
|
0
|
0
|
0
|
0
|
29.11.2017
|
1011,61152999
|
CRA017000RT
|
105
|
1000
|
11,61152999
|
0
|
1011,61152999
|
0
|
0
|
0
|
0
|
28.11.2017
|
1011,33966999
|
CRA017000RT
|
105
|
1000
|
11,33966999
|
0
|
1011,33966999
|
0
|
0
|
0
|
0
|
27.11.2017
|
1011,06787999
|
CRA017000RT
|
105
|
1000
|
11,06787999
|
0
|
1011,06787999
|
0
|
0
|
0
|
0
|
24.11.2017
|
1010,79616999
|
CRA017000RT
|
105
|
1000
|
10,79616999
|
0
|
1010,79616999
|
0
|
0
|
0
|
0
|
23.11.2017
|
1010,52452998
|
CRA017000RT
|
105
|
1000
|
10,52452998
|
0
|
1010,52452998
|
0
|
0
|
0
|
0
|
22.11.2017
|
1010,25295999
|
CRA017000RT
|
105
|
1000
|
10,25295999
|
0
|
1010,25295999
|
0
|
0
|
0
|
0
|
21.11.2017
|
1009,98145999
|
CRA017000RT
|
105
|
1000
|
9,98145999
|
0
|
1009,98145999
|
0
|
0
|
0
|
0
|
20.11.2017
|
1009,71003999
|
CRA017000RT
|
105
|
1000
|
9,71003999
|
0
|
1009,71003999
|
0
|
0
|
0
|
0
|
17.11.2017
|
1009,43868999
|
CRA017000RT
|
105
|
1000
|
9,43868999
|
0
|
1009,43868999
|
0
|
0
|
0
|
0
|
16.11.2017
|
1009,16741999
|
CRA017000RT
|
105
|
1000
|
9,16741999
|
0
|
1009,16741999
|
0
|
0
|
0
|
0
|
14.11.2017
|
1008,89620999
|
CRA017000RT
|
105
|
1000
|
8,89620999
|
0
|
1008,89620999
|
0
|
0
|
0
|
0
|
13.11.2017
|
1008,62507999
|
CRA017000RT
|
105
|
1000
|
8,62507999
|
0
|
1008,62507999
|
0
|
0
|
0
|
0
|
10.11.2017
|
1008,35401999
|
CRA017000RT
|
105
|
1000
|
8,35401999
|
0
|
1008,35401999
|
0
|
0
|
0
|
0
|
09.11.2017
|
1008,08303999
|
CRA017000RT
|
105
|
1000
|
8,08303999
|
0
|
1008,08303999
|
0
|
0
|
0
|
0
|
08.11.2017
|
1007,81212999
|
CRA017000RT
|
105
|
1000
|
7,81212999
|
0
|
1007,81212999
|
0
|
0
|
0
|
0
|
07.11.2017
|
1007,54128999
|
CRA017000RT
|
105
|
1000
|
7,54128999
|
0
|
1007,54128999
|
0
|
0
|
0
|
0
|
06.11.2017
|
1007,27051999
|
CRA017000RT
|
105
|
1000
|
7,27051999
|
0
|
1007,27051999
|
0
|
0
|
0
|
0
|
03.11.2017
|
1006,99982999
|
CRA017000RT
|
105
|
1000
|
6,99982999
|
0
|
1006,99982999
|
0
|
0
|
0
|
0
|
01.11.2017
|
1006,72920999
|
CRA017000RT
|
105
|
1000
|
6,72920999
|
0
|
1006,72920999
|
0
|
0
|
0
|
0
|
31.10.2017
|
1006,45865999
|
CRA017000RT
|
105
|
1000
|
6,45865999
|
0
|
1006,45865999
|
0
|
0
|
0
|
0
|
30.10.2017
|
1006,18817999
|
CRA017000RT
|
105
|
1000
|
6,18817999
|
0
|
1006,18817999
|
0
|
0
|
0
|
0
|
27.10.2017
|
1005,91777999
|
CRA017000RT
|
105
|
1000
|
5,91777999
|
0
|
1005,91777999
|
0
|
0
|
0
|
0
|
26.10.2017
|
1005,62105999
|
CRA017000RT
|
105
|
1000
|
5,62105999
|
0
|
1005,62105999
|
0
|
0
|
0
|
0
|
25.10.2017
|
1005,32442999
|
CRA017000RT
|
105
|
1000
|
5,32442999
|
0
|
1005,32442999
|
0
|
0
|
0
|
0
|
24.10.2017
|
1005,02788999
|
CRA017000RT
|
105
|
1000
|
5,02788999
|
0
|
1005,02788999
|
0
|
0
|
0
|
0
|
23.10.2017
|
1004,73142998
|
CRA017000RT
|
105
|
1000
|
4,73142998
|
0
|
1004,73142998
|
0
|
0
|
0
|
0
|
20.10.2017
|
1004,43505999
|
CRA017000RT
|
105
|
1000
|
4,43505999
|
0
|
1004,43505999
|
0
|
0
|
0
|
0
|
19.10.2017
|
1004,13877999
|
CRA017000RT
|
105
|
1000
|
4,13877999
|
0
|
1004,13877999
|
0
|
0
|
0
|
0
|
18.10.2017
|
1003,84257999
|
CRA017000RT
|
105
|
1000
|
3,84257999
|
0
|
1003,84257999
|
0
|
0
|
0
|
0
|
17.10.2017
|
1003,54647999
|
CRA017000RT
|
105
|
1000
|
3,54647999
|
0
|
1003,54647999
|
0
|
0
|
0
|
0
|
16.10.2017
|
1003,25045999
|
CRA017000RT
|
105
|
1000
|
3,25045999
|
0
|
1003,25045999
|
0
|
0
|
0
|
0
|
13.10.2017
|
1002,95452998
|
CRA017000RT
|
105
|
1000
|
2,95452998
|
0
|
1002,95452998
|
0
|
0
|
0
|
0
|
11.10.2017
|
1002,65867999
|
CRA017000RT
|
105
|
1000
|
2,65867999
|
0
|
1002,65867999
|
0
|
0
|
0
|
0
|
10.10.2017
|
1002,36291999
|
CRA017000RT
|
105
|
1000
|
2,36291999
|
0
|
1002,36291999
|
0
|
0
|
0
|
0
|
09.10.2017
|
1002,06724999
|
CRA017000RT
|
105
|
1000
|
2,06724999
|
0
|
1002,06724999
|
0
|
0
|
0
|
0
|
06.10.2017
|
1001,77166998
|
CRA017000RT
|
105
|
1000
|
1,77166998
|
0
|
1001,77166998
|
0
|
0
|
0
|
0
|
05.10.2017
|
1001,47616999
|
CRA017000RT
|
105
|
1000
|
1,47616999
|
0
|
1001,47616999
|
0
|
0
|
0
|
0
|
04.10.2017
|
1001,18075999
|
CRA017000RT
|
105
|
1000
|
1,18075999
|
0
|
1001,18075999
|
0
|
0
|
0
|
0
|
03.10.2017
|
1000,88544
|
CRA017000RT
|
105
|
1000
|
0,88544
|
0
|
1000,88544
|
0
|
0
|
0
|
0
|
02.10.2017
|
1000,59020999
|
CRA017000RT
|
105
|
1000
|
0,59020999
|
0
|
1000,59020999
|
0
|
0
|
0
|
0
|
29.09.2017
|
1000,29506
|
CRA017000RT
|
105
|
1000
|
0,29506
|
0
|
1000,29506
|
0
|
0
|
0
|
0
|
28.09.2017
|
1000
|
CRA017000RT
|
105
|
1000
|
47,35573999
|
0
|
1047,35573999
|
47,35573999
|
0
|
0
|
47,35573999
|
27.09.2017
|
1047,04679999
|
CRA017000RT
|
105
|
1000
|
47,04679999
|
0
|
1047,04679999
|
0
|
0
|
0
|
0
|
26.09.2017
|
1046,73795
|
CRA017000RT
|
105
|
1000
|
46,73795
|
0
|
1046,73795
|
0
|
0
|
0
|
0
|
25.09.2017
|
1046,42919
|
CRA017000RT
|
105
|
1000
|
46,42919
|
0
|
1046,42919
|
0
|
0
|
0
|
0
|
22.09.2017
|
1046,12052
|
CRA017000RT
|
105
|
1000
|
46,12052
|
0
|
1046,12052
|
0
|
0
|
0
|
0
|
21.09.2017
|
1045,81194
|
CRA017000RT
|
105
|
1000
|
45,81194
|
0
|
1045,81194
|
0
|
0
|
0
|
0
|
20.09.2017
|
1045,50345
|
CRA017000RT
|
105
|
1000
|
45,50345
|
0
|
1045,50345
|
0
|
0
|
0
|
0
|
19.09.2017
|
1045,19505999
|
CRA017000RT
|
105
|
1000
|
45,19505999
|
0
|
1045,19505999
|
0
|
0
|
0
|
0
|
18.09.2017
|
1044,88675
|
CRA017000RT
|
105
|
1000
|
44,88675
|
0
|
1044,88675
|
0
|
0
|
0
|
0
|
15.09.2017
|
1044,57854
|
CRA017000RT
|
105
|
1000
|
44,57854
|
0
|
1044,57854
|
0
|
0
|
0
|
0
|
14.09.2017
|
1044,27040999
|
CRA017000RT
|
105
|
1000
|
44,27040999
|
0
|
1044,27040999
|
0
|
0
|
0
|
0
|
13.09.2017
|
1043,96237999
|
CRA017000RT
|
105
|
1000
|
43,96237999
|
0
|
1043,96237999
|
0
|
0
|
0
|
0
|
12.09.2017
|
1043,65444
|
CRA017000RT
|
105
|
1000
|
43,65444
|
0
|
1043,65444
|
0
|
0
|
0
|
0
|
11.09.2017
|
1043,34659
|
CRA017000RT
|
105
|
1000
|
43,34659
|
0
|
1043,34659
|
0
|
0
|
0
|
0
|
08.09.2017
|
1043,00264
|
CRA017000RT
|
105
|
1000
|
43,00264
|
0
|
1043,00264
|
0
|
0
|
0
|
0
|
06.09.2017
|
1042,65879999
|
CRA017000RT
|
105
|
1000
|
42,65879999
|
0
|
1042,65879999
|
0
|
0
|
0
|
0
|
05.09.2017
|
1042,31506999
|
CRA017000RT
|
105
|
1000
|
42,31506999
|
0
|
1042,31506999
|
0
|
0
|
0
|
0
|
04.09.2017
|
1041,97144999
|
CRA017000RT
|
105
|
1000
|
41,97144999
|
0
|
1041,97144999
|
0
|
0
|
0
|
0
|
01.09.2017
|
1041,62795
|
CRA017000RT
|
105
|
1000
|
41,62795
|
0
|
1041,62795
|
0
|
0
|
0
|
0
|
31.08.2017
|
1041,28456
|
CRA017000RT
|
105
|
1000
|
41,28456
|
0
|
1041,28456
|
0
|
0
|
0
|
0
|
30.08.2017
|
1040,94128999
|
CRA017000RT
|
105
|
1000
|
40,94128999
|
0
|
1040,94128999
|
0
|
0
|
0
|
0
|
29.08.2017
|
1040,59813
|
CRA017000RT
|
105
|
1000
|
40,59813
|
0
|
1040,59813
|
0
|
0
|
0
|
0
|
28.08.2017
|
1040,25508
|
CRA017000RT
|
105
|
1000
|
40,25508
|
0
|
1040,25508
|
0
|
0
|
0
|
0
|
25.08.2017
|
1039,91213999
|
CRA017000RT
|
105
|
1000
|
39,91213999
|
0
|
1039,91213999
|
0
|
0
|
0
|
0
|
24.08.2017
|
1039,56932
|
CRA017000RT
|
105
|
1000
|
39,56932
|
0
|
1039,56932
|
0
|
0
|
0
|
0
|
23.08.2017
|
1039,22661
|
CRA017000RT
|
105
|
1000
|
39,22661
|
0
|
1039,22661
|
0
|
0
|
0
|
0
|
22.08.2017
|
1038,88401
|
CRA017000RT
|
105
|
1000
|
38,88401
|
0
|
1038,88401
|
0
|
0
|
0
|
0
|
21.08.2017
|
1038,54153
|
CRA017000RT
|
105
|
1000
|
38,54153
|
0
|
1038,54153
|
0
|
0
|
0
|
0
|
18.08.2017
|
1038,19916
|
CRA017000RT
|
105
|
1000
|
38,19916
|
0
|
1038,19916
|
0
|
0
|
0
|
0
|
17.08.2017
|
1037,85689999
|
CRA017000RT
|
105
|
1000
|
37,85689999
|
0
|
1037,85689999
|
0
|
0
|
0
|
0
|
16.08.2017
|
1037,51476
|
CRA017000RT
|
105
|
1000
|
37,51476
|
0
|
1037,51476
|
0
|
0
|
0
|
0
|
15.08.2017
|
1037,17272999
|
CRA017000RT
|
105
|
1000
|
37,17272999
|
0
|
1037,17272999
|
0
|
0
|
0
|
0
|
14.08.2017
|
1036,83081
|
CRA017000RT
|
105
|
1000
|
36,83081
|
0
|
1036,83081
|
0
|
0
|
0
|
0
|
11.08.2017
|
1036,48899999
|
CRA017000RT
|
105
|
1000
|
36,48899999
|
0
|
1036,48899999
|
0
|
0
|
0
|
0
|
10.08.2017
|
1036,14731
|
CRA017000RT
|
105
|
1000
|
36,14731
|
0
|
1036,14731
|
0
|
0
|
0
|
0
|
09.08.2017
|
1035,80571999
|
CRA017000RT
|
105
|
1000
|
35,80571999
|
0
|
1035,80571999
|
0
|
0
|
0
|
0
|
08.08.2017
|
1035,46425999
|
CRA017000RT
|
105
|
1000
|
35,46425999
|
0
|
1035,46425999
|
0
|
0
|
0
|
0
|
07.08.2017
|
1035,12289999
|
CRA017000RT
|
105
|
1000
|
35,12289999
|
0
|
1035,12289999
|
0
|
0
|
0
|
0
|
04.08.2017
|
1034,78165999
|
CRA017000RT
|
105
|
1000
|
34,78165999
|
0
|
1034,78165999
|
0
|
0
|
0
|
0
|
03.08.2017
|
1034,44052999
|
CRA017000RT
|
105
|
1000
|
34,44052999
|
0
|
1034,44052999
|
0
|
0
|
0
|
0
|
02.08.2017
|
1034,09950999
|
CRA017000RT
|
105
|
1000
|
34,09950999
|
0
|
1034,09950999
|
0
|
0
|
0
|
0
|
01.08.2017
|
1033,7586
|
CRA017000RT
|
105
|
1000
|
33,7586
|
0
|
1033,7586
|
0
|
0
|
0
|
0
|
31.07.2017
|
1033,41780999
|
CRA017000RT
|
105
|
1000
|
33,41780999
|
0
|
1033,41780999
|
0
|
0
|
0
|
0
|
28.07.2017
|
1033,07712999
|
CRA017000RT
|
105
|
1000
|
33,07712999
|
0
|
1033,07712999
|
0
|
0
|
0
|
0
|
27.07.2017
|
1032,70104
|
CRA017000RT
|
105
|
1000
|
32,70104
|
0
|
1032,70104
|
0
|
0
|
0
|
0
|
26.07.2017
|
1032,32509999
|
CRA017000RT
|
105
|
1000
|
32,32509999
|
0
|
1032,32509999
|
0
|
0
|
0
|
0
|
25.07.2017
|
1031,94929
|
CRA017000RT
|
105
|
1000
|
31,94929
|
0
|
1031,94929
|
0
|
0
|
0
|
0
|
24.07.2017
|
1031,57362
|
CRA017000RT
|
105
|
1000
|
31,57362
|
0
|
1031,57362
|
0
|
0
|
0
|
0
|
21.07.2017
|
1031,19808
|
CRA017000RT
|
105
|
1000
|
31,19808
|
0
|
1031,19808
|
0
|
0
|
0
|
0
|
20.07.2017
|
1030,82268999
|
CRA017000RT
|
105
|
1000
|
30,82268999
|
0
|
1030,82268999
|
0
|
0
|
0
|
0
|
19.07.2017
|
1030,44742999
|
CRA017000RT
|
105
|
1000
|
30,44742999
|
0
|
1030,44742999
|
0
|
0
|
0
|
0
|
18.07.2017
|
1030,0723
|
CRA017000RT
|
105
|
1000
|
30,0723
|
0
|
1030,0723
|
0
|
0
|
0
|
0
|
17.07.2017
|
1029,69730999
|
CRA017000RT
|
105
|
1000
|
29,69730999
|
0
|
1029,69730999
|
0
|
0
|
0
|
0
|
14.07.2017
|
1029,32245999
|
CRA017000RT
|
105
|
1000
|
29,32245999
|
0
|
1029,32245999
|
0
|
0
|
0
|
0
|
13.07.2017
|
1028,94774999
|
CRA017000RT
|
105
|
1000
|
28,94774999
|
0
|
1028,94774999
|
0
|
0
|
0
|
0
|
12.07.2017
|
1028,57317
|
CRA017000RT
|
105
|
1000
|
28,57317
|
0
|
1028,57317
|
0
|
0
|
0
|
0
|
11.07.2017
|
1028,19872999
|
CRA017000RT
|
105
|
1000
|
28,19872999
|
0
|
1028,19872999
|
0
|
0
|
0
|
0
|
10.07.2017
|
1027,82441999
|
CRA017000RT
|
105
|
1000
|
27,82441999
|
0
|
1027,82441999
|
0
|
0
|
0
|
0
|
07.07.2017
|
1027,45025
|
CRA017000RT
|
105
|
1000
|
27,45025
|
0
|
1027,45025
|
0
|
0
|
0
|
0
|
06.07.2017
|
1027,07622
|
CRA017000RT
|
105
|
1000
|
27,07622
|
0
|
1027,07622
|
0
|
0
|
0
|
0
|
05.07.2017
|
1026,70232
|
CRA017000RT
|
105
|
1000
|
26,70232
|
0
|
1026,70232
|
0
|
0
|
0
|
0
|
04.07.2017
|
1026,32856
|
CRA017000RT
|
105
|
1000
|
26,32856
|
0
|
1026,32856
|
0
|
0
|
0
|
0
|
03.07.2017
|
1025,95492999
|
CRA017000RT
|
105
|
1000
|
25,95492999
|
0
|
1025,95492999
|
0
|
0
|
0
|
0
|
30.06.2017
|
1025,58144
|
CRA017000RT
|
105
|
1000
|
25,58144
|
0
|
1025,58144
|
0
|
0
|
0
|
0
|
29.06.2017
|
1025,20809
|
CRA017000RT
|
105
|
1000
|
25,20809
|
0
|
1025,20809
|
0
|
0
|
0
|
0
|
28.06.2017
|
1024,83487
|
CRA017000RT
|
105
|
1000
|
24,83487
|
0
|
1024,83487
|
0
|
0
|
0
|
0
|
27.06.2017
|
1024,46178999
|
CRA017000RT
|
105
|
1000
|
24,46178999
|
0
|
1024,46178999
|
0
|
0
|
0
|
0
|
26.06.2017
|
1024,08885
|
CRA017000RT
|
105
|
1000
|
24,08885
|
0
|
1024,08885
|
0
|
0
|
0
|
0
|
23.06.2017
|
1023,71604
|
CRA017000RT
|
105
|
1000
|
23,71604
|
0
|
1023,71604
|
0
|
0
|
0
|
0
|
22.06.2017
|
1023,34335999
|
CRA017000RT
|
105
|
1000
|
23,34335999
|
0
|
1023,34335999
|
0
|
0
|
0
|
0
|
21.06.2017
|
1022,97082999
|
CRA017000RT
|
105
|
1000
|
22,97082999
|
0
|
1022,97082999
|
0
|
0
|
0
|
0
|
20.06.2017
|
1022,59842
|
CRA017000RT
|
105
|
1000
|
22,59842
|
0
|
1022,59842
|
0
|
0
|
0
|
0
|
19.06.2017
|
1022,22615999
|
CRA017000RT
|
105
|
1000
|
22,22615999
|
0
|
1022,22615999
|
0
|
0
|
0
|
0
|
16.06.2017
|
1021,85401999
|
CRA017000RT
|
105
|
1000
|
21,85401999
|
0
|
1021,85401999
|
0
|
0
|
0
|
0
|
14.06.2017
|
1021,48203
|
CRA017000RT
|
105
|
1000
|
21,48203
|
0
|
1021,48203
|
0
|
0
|
0
|
0
|
13.06.2017
|
1021,11017
|
CRA017000RT
|
105
|
1000
|
21,11017
|
0
|
1021,11017
|
0
|
0
|
0
|
0
|
12.06.2017
|
1020,73843999
|
CRA017000RT
|
105
|
1000
|
20,73843999
|
0
|
1020,73843999
|
0
|
0
|
0
|
0
|
09.06.2017
|
1020,36685
|
CRA017000RT
|
105
|
1000
|
20,36685
|
0
|
1020,36685
|
0
|
0
|
0
|
0
|
08.06.2017
|
1019,99539999
|
CRA017000RT
|
105
|
1000
|
19,99539999
|
0
|
1019,99539999
|
0
|
0
|
0
|
0
|
07.06.2017
|
1019,62408
|
CRA017000RT
|
105
|
1000
|
19,62408
|
0
|
1019,62408
|
0
|
0
|
0
|
0
|
06.06.2017
|
1019,25288999
|
CRA017000RT
|
105
|
1000
|
19,25288999
|
0
|
1019,25288999
|
0
|
0
|
0
|
0
|
05.06.2017
|
1018,88183999
|
CRA017000RT
|
105
|
1000
|
18,88183999
|
0
|
1018,88183999
|
0
|
0
|
0
|
0
|
02.06.2017
|
1018,51092999
|
CRA017000RT
|
105
|
1000
|
18,51092999
|
0
|
1018,51092999
|
0
|
0
|
0
|
0
|
01.06.2017
|
1018,10580999
|
CRA017000RT
|
105
|
1000
|
18,10580999
|
0
|
1018,10580999
|
0
|
0
|
0
|
0
|
31.05.2017
|
1017,70084999
|
CRA017000RT
|
105
|
1000
|
17,70084999
|
0
|
1017,70084999
|
0
|
0
|
0
|
0
|
30.05.2017
|
1017,29604999
|
CRA017000RT
|
105
|
1000
|
17,29604999
|
0
|
1017,29604999
|
0
|
0
|
0
|
0
|
29.05.2017
|
1016,89140999
|
CRA017000RT
|
105
|
1000
|
16,89140999
|
0
|
1016,89140999
|
0
|
0
|
0
|
0
|
26.05.2017
|
1016,48692999
|
CRA017000RT
|
105
|
1000
|
16,48692999
|
0
|
1016,48692999
|
0
|
0
|
0
|
0
|
25.05.2017
|
1016,08261999
|
CRA017000RT
|
105
|
1000
|
16,08261999
|
0
|
1016,08261999
|
0
|
0
|
0
|
0
|
24.05.2017
|
1015,67845999
|
CRA017000RT
|
105
|
1000
|
15,67845999
|
0
|
1015,67845999
|
0
|
0
|
0
|
0
|
23.05.2017
|
1015,27446
|
CRA017000RT
|
105
|
1000
|
15,27446
|
0
|
1015,27446
|
0
|
0
|
0
|
0
|
22.05.2017
|
1014,87063
|
CRA017000RT
|
105
|
1000
|
14,87063
|
0
|
1014,87063
|
0
|
0
|
0
|
0
|
19.05.2017
|
1014,46696
|
CRA017000RT
|
105
|
1000
|
14,46696
|
0
|
1014,46696
|
0
|
0
|
0
|
0
|
18.05.2017
|
1014,06343999
|
CRA017000RT
|
105
|
1000
|
14,06343999
|
0
|
1014,06343999
|
0
|
0
|
0
|
0
|
17.05.2017
|
1013,66008999
|
CRA017000RT
|
105
|
1000
|
13,66008999
|
0
|
1013,66008999
|
0
|
0
|
0
|
0
|
16.05.2017
|
1013,2569
|
CRA017000RT
|
105
|
1000
|
13,2569
|
0
|
1013,2569
|
0
|
0
|
0
|
0
|
15.05.2017
|
1012,85387
|
CRA017000RT
|
105
|
1000
|
12,85387
|
0
|
1012,85387
|
0
|
0
|
0
|
0
|
12.05.2017
|
1012,45099999
|
CRA017000RT
|
105
|
1000
|
12,45099999
|
0
|
1012,45099999
|
0
|
0
|
0
|
0
|
11.05.2017
|
1012,04827999
|
CRA017000RT
|
105
|
1000
|
12,04827999
|
0
|
1012,04827999
|
0
|
0
|
0
|
0
|
10.05.2017
|
1011,64572999
|
CRA017000RT
|
105
|
1000
|
11,64572999
|
0
|
1011,64572999
|
0
|
0
|
0
|
0
|
09.05.2017
|
1011,24334
|
CRA017000RT
|
105
|
1000
|
11,24334
|
0
|
1011,24334
|
0
|
0
|
0
|
0
|
08.05.2017
|
1010,84111
|
CRA017000RT
|
105
|
1000
|
10,84111
|
0
|
1010,84111
|
0
|
0
|
0
|
0
|
05.05.2017
|
1010,43904
|
CRA017000RT
|
105
|
1000
|
10,43904
|
0
|
1010,43904
|
0
|
0
|
0
|
0
|
04.05.2017
|
1010,03712999
|
CRA017000RT
|
105
|
1000
|
10,03712999
|
0
|
1010,03712999
|
0
|
0
|
0
|
0
|
03.05.2017
|
1009,63537999
|
CRA017000RT
|
105
|
1000
|
9,63537999
|
0
|
1009,63537999
|
0
|
0
|
0
|
0
|
02.05.2017
|
1009,23378999
|
CRA017000RT
|
105
|
1000
|
9,23378999
|
0
|
1009,23378999
|
0
|
0
|
0
|
0
|
28.04.2017
|
1008,83235999
|
CRA017000RT
|
105
|
1000
|
8,83235999
|
0
|
1008,83235999
|
0
|
0
|
0
|
0
|
27.04.2017
|
1008,43108
|
CRA017000RT
|
105
|
1000
|
8,43108
|
0
|
1008,43108
|
0
|
0
|
0
|
0
|
26.04.2017
|
1008,02996999
|
CRA017000RT
|
105
|
1000
|
8,02996999
|
0
|
1008,02996999
|
0
|
0
|
0
|
0
|
25.04.2017
|
1007,62901999
|
CRA017000RT
|
105
|
1000
|
7,62901999
|
0
|
1007,62901999
|
0
|
0
|
0
|
0
|
24.04.2017
|
1007,22822999
|
CRA017000RT
|
105
|
1000
|
7,22822999
|
0
|
1007,22822999
|
0
|
0
|
0
|
0
|
20.04.2017
|
1006,82759
|
CRA017000RT
|
105
|
1000
|
6,82759
|
0
|
1006,82759
|
0
|
0
|
0
|
0
|
19.04.2017
|
1006,42711999
|
CRA017000RT
|
105
|
1000
|
6,42711999
|
0
|
1006,42711999
|
0
|
0
|
0
|
0
|
18.04.2017
|
1006,0268
|
CRA017000RT
|
105
|
1000
|
6,0268
|
0
|
1006,0268
|
0
|
0
|
0
|
0
|
17.04.2017
|
1005,62664999
|
CRA017000RT
|
105
|
1000
|
5,62664999
|
0
|
1005,62664999
|
0
|
0
|
0
|
0
|
13.04.2017
|
1005,19270999
|
CRA017000RT
|
105
|
1000
|
5,19270999
|
0
|
1005,19270999
|
0
|
0
|
0
|
0
|
12.04.2017
|
1004,75895
|
CRA017000RT
|
105
|
1000
|
4,75895
|
0
|
1004,75895
|
0
|
0
|
0
|
0
|
11.04.2017
|
1004,32538999
|
CRA017000RT
|
105
|
1000
|
4,32538999
|
0
|
1004,32538999
|
0
|
0
|
0
|
0
|
10.04.2017
|
1003,89200999
|
CRA017000RT
|
105
|
1000
|
3,89200999
|
0
|
1003,89200999
|
0
|
0
|
0
|
0
|
07.04.2017
|
1003,45880999
|
CRA017000RT
|
105
|
1000
|
3,45880999
|
0
|
1003,45880999
|
0
|
0
|
0
|
0
|
06.04.2017
|
1003,02581
|
CRA017000RT
|
105
|
1000
|
3,02581
|
0
|
1003,02581
|
0
|
0
|
0
|
0
|
05.04.2017
|
1002,59298999
|
CRA017000RT
|
105
|
1000
|
2,59298999
|
0
|
1002,59298999
|
0
|
0
|
0
|
0
|
04.04.2017
|
1002,16035999
|
CRA017000RT
|
105
|
1000
|
2,16035999
|
0
|
1002,16035999
|
0
|
0
|
0
|
0
|
03.04.2017
|
1001,72791
|
CRA017000RT
|
105
|
1000
|
1,72791
|
0
|
1001,72791
|
0
|
0
|
0
|
0
|
31.03.2017
|
1001,29566
|
CRA017000RT
|
105
|
1000
|
1,29566
|
0
|
1001,29566
|
0
|
0
|
0
|
0
|
30.03.2017
|
1000,86358
|
CRA017000RT
|
105
|
1000
|
0,86358
|
0
|
1000,86358
|
0
|
0
|
0
|
0
|
29.03.2017
|
1000,4317
|
CRA017000RT
|
105
|
1000
|
0,4317
|
0
|
1000,4317
|
0
|
0
|
0
|
0
|
28.03.2017
|
1000
|
CRA017000RT
|
105
|
1000
|
0
|
0
|
1000
|
0
|
0
|
0
|
0
|