Data |
P.U. (ex) |
CETIP |
Série |
Valor Nominal |
Juros |
Prêmio |
P.U. |
Pagamentos - Amortização |
Pagamentos - Juros |
Pagamentos - Prêmio |
Pagamentos - Total |
21.07.2020
|
0
|
CRA0170040J
|
117
|
1000
|
16,0734
|
0
|
1016,0734
|
1000
|
16,0734
|
0
|
1016,0734
|
20.07.2020
|
1015,99019998
|
CRA0170040J
|
117
|
1000
|
15,99019998
|
0
|
1015,99019998
|
0
|
0
|
0
|
0
|
17.07.2020
|
1015,90701
|
CRA0170040J
|
117
|
1000
|
15,90701
|
0
|
1015,90701
|
0
|
0
|
0
|
0
|
16.07.2020
|
1015,82382997
|
CRA0170040J
|
117
|
1000
|
15,82382997
|
0
|
1015,82382997
|
0
|
0
|
0
|
0
|
15.07.2020
|
1015,74064999
|
CRA0170040J
|
117
|
1000
|
15,74064999
|
0
|
1015,74064999
|
0
|
0
|
0
|
0
|
14.07.2020
|
1015,65747996
|
CRA0170040J
|
117
|
1000
|
15,65747996
|
0
|
1015,65747996
|
0
|
0
|
0
|
0
|
13.07.2020
|
|
CRA0170040J
|
117
|
1000
|
|
0
|
|
0
|
0
|
0
|
0
|
10.07.2020
|
1015,49115999
|
CRA0170040J
|
117
|
1000
|
15,49115999
|
0
|
1015,49115999
|
0
|
0
|
0
|
0
|
09.07.2020
|
1015,40801
|
CRA0170040J
|
117
|
1000
|
15,40801
|
0
|
1015,40801
|
0
|
0
|
0
|
0
|
08.07.2020
|
1015,32486997
|
CRA0170040J
|
117
|
1000
|
15,32486997
|
0
|
1015,32486997
|
0
|
0
|
0
|
0
|
07.07.2020
|
1015,24173998
|
CRA0170040J
|
117
|
1000
|
15,24173998
|
0
|
1015,24173998
|
0
|
0
|
0
|
0
|
06.07.2020
|
1015,15860999
|
CRA0170040J
|
117
|
1000
|
15,15860999
|
0
|
1015,15860999
|
0
|
0
|
0
|
0
|
03.07.2020
|
1015,07548996
|
CRA0170040J
|
117
|
1000
|
15,07548996
|
0
|
1015,07548996
|
0
|
0
|
0
|
0
|
02.07.2020
|
1014,99236997
|
CRA0170040J
|
117
|
1000
|
14,99236997
|
0
|
1014,99236997
|
0
|
0
|
0
|
0
|
01.07.2020
|
1014,90925998
|
CRA0170040J
|
117
|
1000
|
14,90925998
|
0
|
1014,90925998
|
0
|
0
|
0
|
0
|
30.06.2020
|
1014,82615999
|
CRA0170040J
|
117
|
1000
|
14,82615999
|
0
|
1014,82615999
|
0
|
0
|
0
|
0
|
29.06.2020
|
1014,74306999
|
CRA0170040J
|
117
|
1000
|
14,74306999
|
0
|
1014,74306999
|
0
|
0
|
0
|
0
|
26.06.2020
|
1014,65997996
|
CRA0170040J
|
117
|
1000
|
14,65997996
|
0
|
1014,65997996
|
0
|
0
|
0
|
0
|
25.06.2020
|
1014,57689997
|
CRA0170040J
|
117
|
1000
|
14,57689997
|
0
|
1014,57689997
|
0
|
0
|
0
|
0
|
24.06.2020
|
1014,49381997
|
CRA0170040J
|
117
|
1000
|
14,49381997
|
0
|
1014,49381997
|
0
|
0
|
0
|
0
|
23.06.2020
|
1014,41075998
|
CRA0170040J
|
117
|
1000
|
14,41075998
|
0
|
1014,41075998
|
0
|
0
|
0
|
0
|
22.06.2020
|
1014,32769998
|
CRA0170040J
|
117
|
1000
|
14,32769998
|
0
|
1014,32769998
|
0
|
0
|
0
|
0
|
19.06.2020
|
1014,24463999
|
CRA0170040J
|
117
|
1000
|
14,24463999
|
0
|
1014,24463999
|
0
|
0
|
0
|
0
|
18.06.2020
|
1014,13304
|
CRA0170040J
|
117
|
1000
|
14,13304
|
0
|
1014,13304
|
0
|
0
|
0
|
0
|
17.06.2020
|
1014,02144996
|
CRA0170040J
|
117
|
1000
|
14,02144996
|
0
|
1014,02144996
|
0
|
0
|
0
|
0
|
16.06.2020
|
1013,90986997
|
CRA0170040J
|
117
|
1000
|
13,90986997
|
0
|
1013,90986997
|
0
|
0
|
0
|
0
|
15.06.2020
|
1013,79830997
|
CRA0170040J
|
117
|
1000
|
13,79830997
|
0
|
1013,79830997
|
0
|
0
|
0
|
0
|
12.06.2020
|
1013,68675998
|
CRA0170040J
|
117
|
1000
|
13,68675998
|
0
|
1013,68675998
|
0
|
0
|
0
|
0
|
10.06.2020
|
1013,57520998
|
CRA0170040J
|
117
|
1000
|
13,57520998
|
0
|
1013,57520998
|
0
|
0
|
0
|
0
|
09.06.2020
|
1013,46368998
|
CRA0170040J
|
117
|
1000
|
13,46368998
|
0
|
1013,46368998
|
0
|
0
|
0
|
0
|
08.06.2020
|
1013,35216999
|
CRA0170040J
|
117
|
1000
|
13,35216999
|
0
|
1013,35216999
|
0
|
0
|
0
|
0
|
05.06.2020
|
1013,24066999
|
CRA0170040J
|
117
|
1000
|
13,24066999
|
0
|
1013,24066999
|
0
|
0
|
0
|
0
|
04.06.2020
|
1013,12917998
|
CRA0170040J
|
117
|
1000
|
13,12917998
|
0
|
1013,12917998
|
0
|
0
|
0
|
0
|
03.06.2020
|
1013,01769998
|
CRA0170040J
|
117
|
1000
|
13,01769998
|
0
|
1013,01769998
|
0
|
0
|
0
|
0
|
02.06.2020
|
1012,90622998
|
CRA0170040J
|
117
|
1000
|
12,90622998
|
0
|
1012,90622998
|
0
|
0
|
0
|
0
|
01.06.2020
|
1012,79477998
|
CRA0170040J
|
117
|
1000
|
12,79477998
|
0
|
1012,79477998
|
0
|
0
|
0
|
0
|
29.05.2020
|
1012,68332997
|
CRA0170040J
|
117
|
1000
|
12,68332997
|
0
|
1012,68332997
|
0
|
0
|
0
|
0
|
28.05.2020
|
1012,57189997
|
CRA0170040J
|
117
|
1000
|
12,57189997
|
0
|
1012,57189997
|
0
|
0
|
0
|
0
|
27.05.2020
|
1012,46048996
|
CRA0170040J
|
117
|
1000
|
12,46048996
|
0
|
1012,46048996
|
0
|
0
|
0
|
0
|
26.05.2020
|
1012,34907999
|
CRA0170040J
|
117
|
1000
|
12,34907999
|
0
|
1012,34907999
|
0
|
0
|
0
|
0
|
25.05.2020
|
1012,23768998
|
CRA0170040J
|
117
|
1000
|
12,23768998
|
0
|
1012,23768998
|
0
|
0
|
0
|
0
|
22.05.2020
|
1012,12630997
|
CRA0170040J
|
117
|
1000
|
12,12630997
|
0
|
1012,12630997
|
0
|
0
|
0
|
0
|
21.05.2020
|
1012,01493996
|
CRA0170040J
|
117
|
1000
|
12,01493996
|
0
|
1012,01493996
|
0
|
0
|
0
|
0
|
20.05.2020
|
1011,90357999
|
CRA0170040J
|
117
|
1000
|
11,90357999
|
0
|
1011,90357999
|
0
|
0
|
0
|
0
|
19.05.2020
|
1011,79223998
|
CRA0170040J
|
117
|
1000
|
11,79223998
|
0
|
1011,79223998
|
0
|
0
|
0
|
0
|
18.05.2020
|
1011,68089997
|
CRA0170040J
|
117
|
1000
|
11,68089997
|
0
|
1011,68089997
|
0
|
0
|
0
|
0
|
15.05.2020
|
1011,56957999
|
CRA0170040J
|
117
|
1000
|
11,56957999
|
0
|
1011,56957999
|
0
|
0
|
0
|
0
|
14.05.2020
|
1011,45827998
|
CRA0170040J
|
117
|
1000
|
11,45827998
|
0
|
1011,45827998
|
0
|
0
|
0
|
0
|
13.05.2020
|
1011,34697996
|
CRA0170040J
|
117
|
1000
|
11,34697996
|
0
|
1011,34697996
|
0
|
0
|
0
|
0
|
12.05.2020
|
1011,23569998
|
CRA0170040J
|
117
|
1000
|
11,23569998
|
0
|
1011,23569998
|
0
|
0
|
0
|
0
|
11.05.2020
|
1011,12442996
|
CRA0170040J
|
117
|
1000
|
11,12442996
|
0
|
1011,12442996
|
0
|
0
|
0
|
0
|
08.05.2020
|
1011,01316999
|
CRA0170040J
|
117
|
1000
|
11,01316999
|
0
|
1011,01316999
|
0
|
0
|
0
|
0
|
07.05.2020
|
1010,87366999
|
CRA0170040J
|
117
|
1000
|
10,87366999
|
0
|
1010,87366999
|
0
|
0
|
0
|
0
|
06.05.2020
|
1010,73417998
|
CRA0170040J
|
117
|
1000
|
10,73417998
|
0
|
1010,73417998
|
0
|
0
|
0
|
0
|
05.05.2020
|
1010,59471998
|
CRA0170040J
|
117
|
1000
|
10,59471998
|
0
|
1010,59471998
|
0
|
0
|
0
|
0
|
04.05.2020
|
1010,45527998
|
CRA0170040J
|
117
|
1000
|
10,45527998
|
0
|
1010,45527998
|
0
|
0
|
0
|
0
|
30.04.2020
|
1010,31584997
|
CRA0170040J
|
117
|
1000
|
10,31584997
|
0
|
1010,31584997
|
0
|
0
|
0
|
0
|
29.04.2020
|
1010,17643996
|
CRA0170040J
|
117
|
1000
|
10,17643996
|
0
|
1010,17643996
|
0
|
0
|
0
|
0
|
28.04.2020
|
1010,03705999
|
CRA0170040J
|
117
|
1000
|
10,03705999
|
0
|
1010,03705999
|
0
|
0
|
0
|
0
|
27.04.2020
|
1009,89768998
|
CRA0170040J
|
117
|
1000
|
9,89768998
|
0
|
1009,89768998
|
0
|
0
|
0
|
0
|
24.04.2020
|
1009,75833997
|
CRA0170040J
|
117
|
1000
|
9,75833997
|
0
|
1009,75833997
|
0
|
0
|
0
|
0
|
23.04.2020
|
1009,61901
|
CRA0170040J
|
117
|
1000
|
9,61901
|
0
|
1009,61901
|
0
|
0
|
0
|
0
|
22.04.2020
|
1009,47969998
|
CRA0170040J
|
117
|
1000
|
9,47969998
|
0
|
1009,47969998
|
0
|
0
|
0
|
0
|
20.04.2020
|
1009,34040997
|
CRA0170040J
|
117
|
1000
|
9,34040997
|
0
|
1009,34040997
|
0
|
0
|
0
|
0
|
17.04.2020
|
1009,20113999
|
CRA0170040J
|
117
|
1000
|
9,20113999
|
0
|
1009,20113999
|
0
|
0
|
0
|
0
|
16.04.2020
|
1009,06188997
|
CRA0170040J
|
117
|
1000
|
9,06188997
|
0
|
1009,06188997
|
0
|
0
|
0
|
0
|
15.04.2020
|
1008,92264999
|
CRA0170040J
|
117
|
1000
|
8,92264999
|
0
|
1008,92264999
|
0
|
0
|
0
|
0
|
14.04.2020
|
1008,78343996
|
CRA0170040J
|
117
|
1000
|
8,78343996
|
0
|
1008,78343996
|
0
|
0
|
0
|
0
|
13.04.2020
|
1008,64423998
|
CRA0170040J
|
117
|
1000
|
8,64423998
|
0
|
1008,64423998
|
0
|
0
|
0
|
0
|
09.04.2020
|
1008,50506999
|
CRA0170040J
|
117
|
1000
|
8,50506999
|
0
|
1008,50506999
|
0
|
0
|
0
|
0
|
08.04.2020
|
1008,36590997
|
CRA0170040J
|
117
|
1000
|
8,36590997
|
0
|
1008,36590997
|
0
|
0
|
0
|
0
|
07.04.2020
|
1008,22676998
|
CRA0170040J
|
117
|
1000
|
8,22676998
|
0
|
1008,22676998
|
0
|
0
|
0
|
0
|
06.04.2020
|
1008,08765999
|
CRA0170040J
|
117
|
1000
|
8,08765999
|
0
|
1008,08765999
|
0
|
0
|
0
|
0
|
03.04.2020
|
1007,94855999
|
CRA0170040J
|
117
|
1000
|
7,94855999
|
0
|
1007,94855999
|
0
|
0
|
0
|
0
|
02.04.2020
|
1007,80947996
|
CRA0170040J
|
117
|
1000
|
7,80947996
|
0
|
1007,80947996
|
0
|
0
|
0
|
0
|
01.04.2020
|
1007,67041996
|
CRA0170040J
|
117
|
1000
|
7,67041996
|
0
|
1007,67041996
|
0
|
0
|
0
|
0
|
31.03.2020
|
1007,53137997
|
CRA0170040J
|
117
|
1000
|
7,53137997
|
0
|
1007,53137997
|
0
|
0
|
0
|
0
|
30.03.2020
|
1007,39234997
|
CRA0170040J
|
117
|
1000
|
7,39234997
|
0
|
1007,39234997
|
0
|
0
|
0
|
0
|
27.03.2020
|
1007,25334997
|
CRA0170040J
|
117
|
1000
|
7,25334997
|
0
|
1007,25334997
|
0
|
0
|
0
|
0
|
26.03.2020
|
1007,11436997
|
CRA0170040J
|
117
|
1000
|
7,11436997
|
0
|
1007,11436997
|
0
|
0
|
0
|
0
|
25.03.2020
|
1006,97539997
|
CRA0170040J
|
117
|
1000
|
6,97539997
|
0
|
1006,97539997
|
0
|
0
|
0
|
0
|
24.03.2020
|
1006,83645996
|
CRA0170040J
|
117
|
1000
|
6,83645996
|
0
|
1006,83645996
|
0
|
0
|
0
|
0
|
23.03.2020
|
1006,69753
|
CRA0170040J
|
117
|
1000
|
6,69753
|
0
|
1006,69753
|
0
|
0
|
0
|
0
|
20.03.2020
|
1006,55861999
|
CRA0170040J
|
117
|
1000
|
6,55861999
|
0
|
1006,55861999
|
0
|
0
|
0
|
0
|
19.03.2020
|
1006,40108999
|
CRA0170040J
|
117
|
1000
|
6,40108999
|
0
|
1006,40108999
|
0
|
0
|
0
|
0
|
18.03.2020
|
1006,24358999
|
CRA0170040J
|
117
|
1000
|
6,24358999
|
0
|
1006,24358999
|
0
|
0
|
0
|
0
|
17.03.2020
|
1006,08610999
|
CRA0170040J
|
117
|
1000
|
6,08610999
|
0
|
1006,08610999
|
0
|
0
|
0
|
0
|
16.03.2020
|
1005,92864999
|
CRA0170040J
|
117
|
1000
|
5,92864999
|
0
|
1005,92864999
|
0
|
0
|
0
|
0
|
13.03.2020
|
1005,77121998
|
CRA0170040J
|
117
|
1000
|
5,77121998
|
0
|
1005,77121998
|
0
|
0
|
0
|
0
|
12.03.2020
|
1005,61380997
|
CRA0170040J
|
117
|
1000
|
5,61380997
|
0
|
1005,61380997
|
0
|
0
|
0
|
0
|
11.03.2020
|
1005,45642996
|
CRA0170040J
|
117
|
1000
|
5,45642996
|
0
|
1005,45642996
|
0
|
0
|
0
|
0
|
10.03.2020
|
1005,29906999
|
CRA0170040J
|
117
|
1000
|
5,29906999
|
0
|
1005,29906999
|
0
|
0
|
0
|
0
|
09.03.2020
|
1005,14172998
|
CRA0170040J
|
117
|
1000
|
5,14172998
|
0
|
1005,14172998
|
0
|
0
|
0
|
0
|
06.03.2020
|
1004,98442996
|
CRA0170040J
|
117
|
1000
|
4,98442996
|
0
|
1004,98442996
|
0
|
0
|
0
|
0
|
05.03.2020
|
1004,82713999
|
CRA0170040J
|
117
|
1000
|
4,82713999
|
0
|
1004,82713999
|
0
|
0
|
0
|
0
|
04.03.2020
|
1004,66987997
|
CRA0170040J
|
117
|
1000
|
4,66987997
|
0
|
1004,66987997
|
0
|
0
|
0
|
0
|
03.03.2020
|
1004,51264999
|
CRA0170040J
|
117
|
1000
|
4,51264999
|
0
|
1004,51264999
|
0
|
0
|
0
|
0
|
02.03.2020
|
1004,35542996
|
CRA0170040J
|
117
|
1000
|
4,35542996
|
0
|
1004,35542996
|
0
|
0
|
0
|
0
|
28.02.2020
|
1004,19824998
|
CRA0170040J
|
117
|
1000
|
4,19824998
|
0
|
1004,19824998
|
0
|
0
|
0
|
0
|
27.02.2020
|
1004,04108999
|
CRA0170040J
|
117
|
1000
|
4,04108999
|
0
|
1004,04108999
|
0
|
0
|
0
|
0
|
26.02.2020
|
1003,88394996
|
CRA0170040J
|
117
|
1000
|
3,88394996
|
0
|
1003,88394996
|
0
|
0
|
0
|
0
|
21.02.2020
|
1003,72683997
|
CRA0170040J
|
117
|
1000
|
3,72683997
|
0
|
1003,72683997
|
0
|
0
|
0
|
0
|
20.02.2020
|
1003,56974998
|
CRA0170040J
|
117
|
1000
|
3,56974998
|
0
|
1003,56974998
|
0
|
0
|
0
|
0
|
19.02.2020
|
1003,41268997
|
CRA0170040J
|
117
|
1000
|
3,41268997
|
0
|
1003,41268997
|
0
|
0
|
0
|
0
|
18.02.2020
|
1003,25564999
|
CRA0170040J
|
117
|
1000
|
3,25564999
|
0
|
1003,25564999
|
0
|
0
|
0
|
0
|
17.02.2020
|
1003,09863999
|
CRA0170040J
|
117
|
1000
|
3,09863999
|
0
|
1003,09863999
|
0
|
0
|
0
|
0
|
14.02.2020
|
1002,94164998
|
CRA0170040J
|
117
|
1000
|
2,94164998
|
0
|
1002,94164998
|
0
|
0
|
0
|
0
|
13.02.2020
|
1002,78467997
|
CRA0170040J
|
117
|
1000
|
2,78467997
|
0
|
1002,78467997
|
0
|
0
|
0
|
0
|
12.02.2020
|
1002,62773998
|
CRA0170040J
|
117
|
1000
|
2,62773998
|
0
|
1002,62773998
|
0
|
0
|
0
|
0
|
11.02.2020
|
1002,47082996
|
CRA0170040J
|
117
|
1000
|
2,47082996
|
0
|
1002,47082996
|
0
|
0
|
0
|
0
|
10.02.2020
|
1002,31392996
|
CRA0170040J
|
117
|
1000
|
2,31392996
|
0
|
1002,31392996
|
0
|
0
|
0
|
0
|
07.02.2020
|
1002,15706998
|
CRA0170040J
|
117
|
1000
|
2,15706998
|
0
|
1002,15706998
|
0
|
0
|
0
|
0
|
06.02.2020
|
1001,99096996
|
CRA0170040J
|
117
|
1000
|
1,99096996
|
0
|
1001,99096996
|
0
|
0
|
0
|
0
|
05.02.2020
|
1001,82490997
|
CRA0170040J
|
117
|
1000
|
1,82490997
|
0
|
1001,82490997
|
0
|
0
|
0
|
0
|
04.02.2020
|
1001,65886996
|
CRA0170040J
|
117
|
1000
|
1,65886996
|
0
|
1001,65886996
|
0
|
0
|
0
|
0
|
03.02.2020
|
1001,49285997
|
CRA0170040J
|
117
|
1000
|
1,49285997
|
0
|
1001,49285997
|
0
|
0
|
0
|
0
|
31.01.2020
|
1001,32687997
|
CRA0170040J
|
117
|
1000
|
1,32687997
|
0
|
1001,32687997
|
0
|
0
|
0
|
0
|
30.01.2020
|
1001,16091996
|
CRA0170040J
|
117
|
1000
|
1,16091996
|
0
|
1001,16091996
|
0
|
0
|
0
|
0
|
29.01.2020
|
1000,99498995
|
CRA0170040J
|
117
|
1000
|
0,99498995
|
0
|
1000,99498995
|
0
|
0
|
0
|
0
|
28.01.2020
|
1000,82908999
|
CRA0170040J
|
117
|
1000
|
0,82908999
|
0
|
1000,82908999
|
0
|
0
|
0
|
0
|
27.01.2020
|
1000,66321998
|
CRA0170040J
|
117
|
1000
|
0,66321998
|
0
|
1000,66321998
|
0
|
0
|
0
|
0
|
24.01.2020
|
1000,49736997
|
CRA0170040J
|
117
|
1000
|
0,49736997
|
0
|
1000,49736997
|
0
|
0
|
0
|
0
|
23.01.2020
|
1000,33154999
|
CRA0170040J
|
117
|
1000
|
0,33154999
|
0
|
1000,33154999
|
0
|
0
|
0
|
0
|
22.01.2020
|
1000,16575997
|
CRA0170040J
|
117
|
1000
|
0,16575997
|
0
|
1000,16575997
|
0
|
0
|
0
|
0
|
21.01.2020
|
1000
|
CRA0170040J
|
117
|
1000
|
26,00008999
|
0
|
1026,00008999
|
0
|
26,00008999
|
0
|
26,00008999
|
20.01.2020
|
1025,83004
|
CRA0170040J
|
117
|
1000
|
25,83004
|
0
|
1025,83004
|
0
|
0
|
0
|
0
|
17.01.2020
|
1025,66003
|
CRA0170040J
|
117
|
1000
|
25,66003
|
0
|
1025,66003
|
0
|
0
|
0
|
0
|
16.01.2020
|
1025,49003999
|
CRA0170040J
|
117
|
1000
|
25,49003999
|
0
|
1025,49003999
|
0
|
0
|
0
|
0
|
15.01.2020
|
1025,32007999
|
CRA0170040J
|
117
|
1000
|
25,32007999
|
0
|
1025,32007999
|
0
|
0
|
0
|
0
|
14.01.2020
|
1025,15013999
|
CRA0170040J
|
117
|
1000
|
25,15013999
|
0
|
1025,15013999
|
0
|
0
|
0
|
0
|
13.01.2020
|
1024,98023998
|
CRA0170040J
|
117
|
1000
|
24,98023998
|
0
|
1024,98023998
|
0
|
0
|
0
|
0
|
10.01.2020
|
1024,81035997
|
CRA0170040J
|
117
|
1000
|
24,81035997
|
0
|
1024,81035997
|
0
|
0
|
0
|
0
|
09.01.2020
|
1024,64051999
|
CRA0170040J
|
117
|
1000
|
24,64051999
|
0
|
1024,64051999
|
0
|
0
|
0
|
0
|
08.01.2020
|
1024,47069998
|
CRA0170040J
|
117
|
1000
|
24,47069998
|
0
|
1024,47069998
|
0
|
0
|
0
|
0
|
07.01.2020
|
1024,30090997
|
CRA0170040J
|
117
|
1000
|
24,30090997
|
0
|
1024,30090997
|
0
|
0
|
0
|
0
|
06.01.2020
|
1024,13113999
|
CRA0170040J
|
117
|
1000
|
24,13113999
|
0
|
1024,13113999
|
0
|
0
|
0
|
0
|
03.01.2020
|
1023,96140997
|
CRA0170040J
|
117
|
1000
|
23,96140997
|
0
|
1023,96140997
|
0
|
0
|
0
|
0
|
02.01.2020
|
1023,79169998
|
CRA0170040J
|
117
|
1000
|
23,79169998
|
0
|
1023,79169998
|
0
|
0
|
0
|
0
|
31.12.2019
|
1023,62202
|
CRA0170040J
|
117
|
1000
|
23,62202
|
0
|
1023,62202
|
0
|
0
|
0
|
0
|
30.12.2019
|
1023,45236996
|
CRA0170040J
|
117
|
1000
|
23,45236996
|
0
|
1023,45236996
|
0
|
0
|
0
|
0
|
27.12.2019
|
1023,28274997
|
CRA0170040J
|
117
|
1000
|
23,28274997
|
0
|
1023,28274997
|
0
|
0
|
0
|
0
|
26.12.2019
|
1023,11314999
|
CRA0170040J
|
117
|
1000
|
23,11314999
|
0
|
1023,11314999
|
0
|
0
|
0
|
0
|
24.12.2019
|
1022,94358999
|
CRA0170040J
|
117
|
1000
|
22,94358999
|
0
|
1022,94358999
|
0
|
0
|
0
|
0
|
23.12.2019
|
1022,77405
|
CRA0170040J
|
117
|
1000
|
22,77405
|
0
|
1022,77405
|
0
|
0
|
0
|
0
|
20.12.2019
|
1022,60454
|
CRA0170040J
|
117
|
1000
|
22,60454
|
0
|
1022,60454
|
0
|
0
|
0
|
0
|
19.12.2019
|
1022,43505999
|
CRA0170040J
|
117
|
1000
|
22,43505999
|
0
|
1022,43505999
|
0
|
0
|
0
|
0
|
18.12.2019
|
1022,26559999
|
CRA0170040J
|
117
|
1000
|
22,26559999
|
0
|
1022,26559999
|
0
|
0
|
0
|
0
|
17.12.2019
|
1022,09617998
|
CRA0170040J
|
117
|
1000
|
22,09617998
|
0
|
1022,09617998
|
0
|
0
|
0
|
0
|
16.12.2019
|
1021,92677998
|
CRA0170040J
|
117
|
1000
|
21,92677998
|
0
|
1021,92677998
|
0
|
0
|
0
|
0
|
13.12.2019
|
1021,75740997
|
CRA0170040J
|
117
|
1000
|
21,75740997
|
0
|
1021,75740997
|
0
|
0
|
0
|
0
|
12.12.2019
|
1021,56927998
|
CRA0170040J
|
117
|
1000
|
21,56927998
|
0
|
1021,56927998
|
0
|
0
|
0
|
0
|
11.12.2019
|
1021,38118998
|
CRA0170040J
|
117
|
1000
|
21,38118998
|
0
|
1021,38118998
|
0
|
0
|
0
|
0
|
10.12.2019
|
1021,19312999
|
CRA0170040J
|
117
|
1000
|
21,19312999
|
0
|
1021,19312999
|
0
|
0
|
0
|
0
|
09.12.2019
|
1021,00510999
|
CRA0170040J
|
117
|
1000
|
21,00510999
|
0
|
1021,00510999
|
0
|
0
|
0
|
0
|
06.12.2019
|
1020,81711999
|
CRA0170040J
|
117
|
1000
|
20,81711999
|
0
|
1020,81711999
|
0
|
0
|
0
|
0
|
05.12.2019
|
1020,62916999
|
CRA0170040J
|
117
|
1000
|
20,62916999
|
0
|
1020,62916999
|
0
|
0
|
0
|
0
|
04.12.2019
|
1020,44124998
|
CRA0170040J
|
117
|
1000
|
20,44124998
|
0
|
1020,44124998
|
0
|
0
|
0
|
0
|
03.12.2019
|
1020,25335997
|
CRA0170040J
|
117
|
1000
|
20,25335997
|
0
|
1020,25335997
|
0
|
0
|
0
|
0
|
02.12.2019
|
1020,06551
|
CRA0170040J
|
117
|
1000
|
20,06551
|
0
|
1020,06551
|
0
|
0
|
0
|
0
|
29.11.2019
|
1019,87769998
|
CRA0170040J
|
117
|
1000
|
19,87769998
|
0
|
1019,87769998
|
0
|
0
|
0
|
0
|
28.11.2019
|
1019,68991996
|
CRA0170040J
|
117
|
1000
|
19,68991996
|
0
|
1019,68991996
|
0
|
0
|
0
|
0
|
27.11.2019
|
1019,50216999
|
CRA0170040J
|
117
|
1000
|
19,50216999
|
0
|
1019,50216999
|
0
|
0
|
0
|
0
|
26.11.2019
|
1019,31445996
|
CRA0170040J
|
117
|
1000
|
19,31445996
|
0
|
1019,31445996
|
0
|
0
|
0
|
0
|
25.11.2019
|
1019,12678998
|
CRA0170040J
|
117
|
1000
|
19,12678998
|
0
|
1019,12678998
|
0
|
0
|
0
|
0
|
22.11.2019
|
1018,93913998
|
CRA0170040J
|
117
|
1000
|
18,93913998
|
0
|
1018,93913998
|
0
|
0
|
0
|
0
|
21.11.2019
|
1018,75154
|
CRA0170040J
|
117
|
1000
|
18,75154
|
0
|
1018,75154
|
0
|
0
|
0
|
0
|
20.11.2019
|
1018,56395996
|
CRA0170040J
|
117
|
1000
|
18,56395996
|
0
|
1018,56395996
|
0
|
0
|
0
|
0
|
19.11.2019
|
1018,37641996
|
CRA0170040J
|
117
|
1000
|
18,37641996
|
0
|
1018,37641996
|
0
|
0
|
0
|
0
|
18.11.2019
|
1018,18891996
|
CRA0170040J
|
117
|
1000
|
18,18891996
|
0
|
1018,18891996
|
0
|
0
|
0
|
0
|
14.11.2019
|
1018,00144995
|
CRA0170040J
|
117
|
1000
|
18,00144995
|
0
|
1018,00144995
|
0
|
0
|
0
|
0
|
13.11.2019
|
1017,81401
|
CRA0170040J
|
117
|
1000
|
17,81401
|
0
|
1017,81401
|
0
|
0
|
0
|
0
|
12.11.2019
|
1017,62660999
|
CRA0170040J
|
117
|
1000
|
17,62660999
|
0
|
1017,62660999
|
0
|
0
|
0
|
0
|
11.11.2019
|
1017,43924998
|
CRA0170040J
|
117
|
1000
|
17,43924998
|
0
|
1017,43924998
|
0
|
0
|
0
|
0
|
08.11.2019
|
1017,25191996
|
CRA0170040J
|
117
|
1000
|
17,25191996
|
0
|
1017,25191996
|
0
|
0
|
0
|
0
|
07.11.2019
|
1017,06461999
|
CRA0170040J
|
117
|
1000
|
17,06461999
|
0
|
1017,06461999
|
0
|
0
|
0
|
0
|
06.11.2019
|
1016,87735997
|
CRA0170040J
|
117
|
1000
|
16,87735997
|
0
|
1016,87735997
|
0
|
0
|
0
|
0
|
05.11.2019
|
1016,69012999
|
CRA0170040J
|
117
|
1000
|
16,69012999
|
0
|
1016,69012999
|
0
|
0
|
0
|
0
|
04.11.2019
|
1016,50293996
|
CRA0170040J
|
117
|
1000
|
16,50293996
|
0
|
1016,50293996
|
0
|
0
|
0
|
0
|
01.11.2019
|
1016,31577998
|
CRA0170040J
|
117
|
1000
|
16,31577998
|
0
|
1016,31577998
|
0
|
0
|
0
|
0
|
31.10.2019
|
1016,11005999
|
CRA0170040J
|
117
|
1000
|
16,11005999
|
0
|
1016,11005999
|
0
|
0
|
0
|
0
|
30.10.2019
|
1015,90437997
|
CRA0170040J
|
117
|
1000
|
15,90437997
|
0
|
1015,90437997
|
0
|
0
|
0
|
0
|
29.10.2019
|
1015,69873998
|
CRA0170040J
|
117
|
1000
|
15,69873998
|
0
|
1015,69873998
|
0
|
0
|
0
|
0
|
28.10.2019
|
1015,49314999
|
CRA0170040J
|
117
|
1000
|
15,49314999
|
0
|
1015,49314999
|
0
|
0
|
0
|
0
|
25.10.2019
|
1015,28758999
|
CRA0170040J
|
117
|
1000
|
15,28758999
|
0
|
1015,28758999
|
0
|
0
|
0
|
0
|
24.10.2019
|
1015,08207999
|
CRA0170040J
|
117
|
1000
|
15,08207999
|
0
|
1015,08207999
|
0
|
0
|
0
|
0
|
23.10.2019
|
1014,87660999
|
CRA0170040J
|
117
|
1000
|
14,87660999
|
0
|
1014,87660999
|
0
|
0
|
0
|
0
|
22.10.2019
|
1014,67117998
|
CRA0170040J
|
117
|
1000
|
14,67117998
|
0
|
1014,67117998
|
0
|
0
|
0
|
0
|
21.10.2019
|
1014,46578998
|
CRA0170040J
|
117
|
1000
|
14,46578998
|
0
|
1014,46578998
|
0
|
0
|
0
|
0
|
18.10.2019
|
1014,26044996
|
CRA0170040J
|
117
|
1000
|
14,26044996
|
0
|
1014,26044996
|
0
|
0
|
0
|
0
|
17.10.2019
|
1014,05514999
|
CRA0170040J
|
117
|
1000
|
14,05514999
|
0
|
1014,05514999
|
0
|
0
|
0
|
0
|
16.10.2019
|
1013,84987997
|
CRA0170040J
|
117
|
1000
|
13,84987997
|
0
|
1013,84987997
|
0
|
0
|
0
|
0
|
15.10.2019
|
1013,64465999
|
CRA0170040J
|
117
|
1000
|
13,64465999
|
0
|
1013,64465999
|
0
|
0
|
0
|
0
|
14.10.2019
|
1013,43947996
|
CRA0170040J
|
117
|
1000
|
13,43947996
|
0
|
1013,43947996
|
0
|
0
|
0
|
0
|
11.10.2019
|
1013,23433997
|
CRA0170040J
|
117
|
1000
|
13,23433997
|
0
|
1013,23433997
|
0
|
0
|
0
|
0
|
10.10.2019
|
1013,02924998
|
CRA0170040J
|
117
|
1000
|
13,02924998
|
0
|
1013,02924998
|
0
|
0
|
0
|
0
|
09.10.2019
|
1012,82418998
|
CRA0170040J
|
117
|
1000
|
12,82418998
|
0
|
1012,82418998
|
0
|
0
|
0
|
0
|
08.10.2019
|
1012,61917998
|
CRA0170040J
|
117
|
1000
|
12,61917998
|
0
|
1012,61917998
|
0
|
0
|
0
|
0
|
07.10.2019
|
1012,41420998
|
CRA0170040J
|
117
|
1000
|
12,41420998
|
0
|
1012,41420998
|
0
|
0
|
0
|
0
|
04.10.2019
|
1012,20927998
|
CRA0170040J
|
117
|
1000
|
12,20927998
|
0
|
1012,20927998
|
0
|
0
|
0
|
0
|
03.10.2019
|
1012,00438997
|
CRA0170040J
|
117
|
1000
|
12,00438997
|
0
|
1012,00438997
|
0
|
0
|
0
|
0
|
02.10.2019
|
1011,79954
|
CRA0170040J
|
117
|
1000
|
11,79954
|
0
|
1011,79954
|
0
|
0
|
0
|
0
|
01.10.2019
|
1011,59473998
|
CRA0170040J
|
117
|
1000
|
11,59473998
|
0
|
1011,59473998
|
0
|
0
|
0
|
0
|
30.09.2019
|
1011,38996996
|
CRA0170040J
|
117
|
1000
|
11,38996996
|
0
|
1011,38996996
|
0
|
0
|
0
|
0
|
27.09.2019
|
1011,18524998
|
CRA0170040J
|
117
|
1000
|
11,18524998
|
0
|
1011,18524998
|
0
|
0
|
0
|
0
|
26.09.2019
|
1010,98056999
|
CRA0170040J
|
117
|
1000
|
10,98056999
|
0
|
1010,98056999
|
0
|
0
|
0
|
0
|
25.09.2019
|
1010,77592996
|
CRA0170040J
|
117
|
1000
|
10,77592996
|
0
|
1010,77592996
|
0
|
0
|
0
|
0
|
24.09.2019
|
1010,57132997
|
CRA0170040J
|
117
|
1000
|
10,57132997
|
0
|
1010,57132997
|
0
|
0
|
0
|
0
|
23.09.2019
|
1010,36676998
|
CRA0170040J
|
117
|
1000
|
10,36676998
|
0
|
1010,36676998
|
0
|
0
|
0
|
0
|
20.09.2019
|
1010,16225998
|
CRA0170040J
|
117
|
1000
|
10,16225998
|
0
|
1010,16225998
|
0
|
0
|
0
|
0
|
19.09.2019
|
1009,93937997
|
CRA0170040J
|
117
|
1000
|
9,93937997
|
0
|
1009,93937997
|
0
|
0
|
0
|
0
|
18.09.2019
|
1009,71654999
|
CRA0170040J
|
117
|
1000
|
9,71654999
|
0
|
1009,71654999
|
0
|
0
|
0
|
0
|
17.09.2019
|
1009,49376998
|
CRA0170040J
|
117
|
1000
|
9,49376998
|
0
|
1009,49376998
|
0
|
0
|
0
|
0
|
16.09.2019
|
1009,27103999
|
CRA0170040J
|
117
|
1000
|
9,27103999
|
0
|
1009,27103999
|
0
|
0
|
0
|
0
|
13.09.2019
|
1009,04835996
|
CRA0170040J
|
117
|
1000
|
9,04835996
|
0
|
1009,04835996
|
0
|
0
|
0
|
0
|
12.09.2019
|
1008,82571998
|
CRA0170040J
|
117
|
1000
|
8,82571998
|
0
|
1008,82571998
|
0
|
0
|
0
|
0
|
11.09.2019
|
1008,60313999
|
CRA0170040J
|
117
|
1000
|
8,60313999
|
0
|
1008,60313999
|
0
|
0
|
0
|
0
|
10.09.2019
|
1008,38060999
|
CRA0170040J
|
117
|
1000
|
8,38060999
|
0
|
1008,38060999
|
0
|
0
|
0
|
0
|
09.09.2019
|
1008,15811999
|
CRA0170040J
|
117
|
1000
|
8,15811999
|
0
|
1008,15811999
|
0
|
0
|
0
|
0
|
06.09.2019
|
1007,93568998
|
CRA0170040J
|
117
|
1000
|
7,93568998
|
0
|
1007,93568998
|
0
|
0
|
0
|
0
|
05.09.2019
|
1007,71329996
|
CRA0170040J
|
117
|
1000
|
7,71329996
|
0
|
1007,71329996
|
0
|
0
|
0
|
0
|
04.09.2019
|
1007,49095996
|
CRA0170040J
|
117
|
1000
|
7,49095996
|
0
|
1007,49095996
|
0
|
0
|
0
|
0
|
03.09.2019
|
1007,26866999
|
CRA0170040J
|
117
|
1000
|
7,26866999
|
0
|
1007,26866999
|
0
|
0
|
0
|
0
|
02.09.2019
|
1007,04642995
|
CRA0170040J
|
117
|
1000
|
7,04642995
|
0
|
1007,04642995
|
0
|
0
|
0
|
0
|
30.08.2019
|
1006,82423998
|
CRA0170040J
|
117
|
1000
|
6,82423998
|
0
|
1006,82423998
|
0
|
0
|
0
|
0
|
29.08.2019
|
1006,60209999
|
CRA0170040J
|
117
|
1000
|
6,60209999
|
0
|
1006,60209999
|
0
|
0
|
0
|
0
|
28.08.2019
|
1006,38000999
|
CRA0170040J
|
117
|
1000
|
6,38000999
|
0
|
1006,38000999
|
0
|
0
|
0
|
0
|
27.08.2019
|
1006,15795995
|
CRA0170040J
|
117
|
1000
|
6,15795995
|
0
|
1006,15795995
|
0
|
0
|
0
|
0
|
26.08.2019
|
1005,93596995
|
CRA0170040J
|
117
|
1000
|
5,93596995
|
0
|
1005,93596995
|
0
|
0
|
0
|
0
|
23.08.2019
|
1005,71402
|
CRA0170040J
|
117
|
1000
|
5,71402
|
0
|
1005,71402
|
0
|
0
|
0
|
0
|
22.08.2019
|
1005,49212998
|
CRA0170040J
|
117
|
1000
|
5,49212998
|
0
|
1005,49212998
|
0
|
0
|
0
|
0
|
21.08.2019
|
1005,27027998
|
CRA0170040J
|
117
|
1000
|
5,27027998
|
0
|
1005,27027998
|
0
|
0
|
0
|
0
|
20.08.2019
|
1005,04847996
|
CRA0170040J
|
117
|
1000
|
5,04847996
|
0
|
1005,04847996
|
0
|
0
|
0
|
0
|
19.08.2019
|
1004,82672997
|
CRA0170040J
|
117
|
1000
|
4,82672997
|
0
|
1004,82672997
|
0
|
0
|
0
|
0
|
16.08.2019
|
1004,60503
|
CRA0170040J
|
117
|
1000
|
4,60503
|
0
|
1004,60503
|
0
|
0
|
0
|
0
|
15.08.2019
|
1004,38337996
|
CRA0170040J
|
117
|
1000
|
4,38337996
|
0
|
1004,38337996
|
0
|
0
|
0
|
0
|
14.08.2019
|
1004,16176998
|
CRA0170040J
|
117
|
1000
|
4,16176998
|
0
|
1004,16176998
|
0
|
0
|
0
|
0
|
13.08.2019
|
1003,94021998
|
CRA0170040J
|
117
|
1000
|
3,94021998
|
0
|
1003,94021998
|
0
|
0
|
0
|
0
|
12.08.2019
|
1003,71870997
|
CRA0170040J
|
117
|
1000
|
3,71870997
|
0
|
1003,71870997
|
0
|
0
|
0
|
0
|
09.08.2019
|
1003,49725997
|
CRA0170040J
|
117
|
1000
|
3,49725997
|
0
|
1003,49725997
|
0
|
0
|
0
|
0
|
08.08.2019
|
1003,27584996
|
CRA0170040J
|
117
|
1000
|
3,27584996
|
0
|
1003,27584996
|
0
|
0
|
0
|
0
|
07.08.2019
|
1003,05448995
|
CRA0170040J
|
117
|
1000
|
3,05448995
|
0
|
1003,05448995
|
0
|
0
|
0
|
0
|
06.08.2019
|
1002,83317997
|
CRA0170040J
|
117
|
1000
|
2,83317997
|
0
|
1002,83317997
|
0
|
0
|
0
|
0
|
05.08.2019
|
1002,61191996
|
CRA0170040J
|
117
|
1000
|
2,61191996
|
0
|
1002,61191996
|
0
|
0
|
0
|
0
|
02.08.2019
|
1002,39070998
|
CRA0170040J
|
117
|
1000
|
2,39070998
|
0
|
1002,39070998
|
0
|
0
|
0
|
0
|
01.08.2019
|
1002,15137996
|
CRA0170040J
|
117
|
1000
|
2,15137996
|
0
|
1002,15137996
|
0
|
0
|
0
|
0
|
31.07.2019
|
1001,91210998
|
CRA0170040J
|
117
|
1000
|
1,91210998
|
0
|
1001,91210998
|
0
|
0
|
0
|
0
|
30.07.2019
|
1001,67289997
|
CRA0170040J
|
117
|
1000
|
1,67289997
|
0
|
1001,67289997
|
0
|
0
|
0
|
0
|
29.07.2019
|
1001,43373998
|
CRA0170040J
|
117
|
1000
|
1,43373998
|
0
|
1001,43373998
|
0
|
0
|
0
|
0
|
26.07.2019
|
1001,19463999
|
CRA0170040J
|
117
|
1000
|
1,19463999
|
0
|
1001,19463999
|
0
|
0
|
0
|
0
|
25.07.2019
|
1000,95559998
|
CRA0170040J
|
117
|
1000
|
0,95559998
|
0
|
1000,95559998
|
0
|
0
|
0
|
0
|
24.07.2019
|
1000,71660999
|
CRA0170040J
|
117
|
1000
|
0,71660999
|
0
|
1000,71660999
|
0
|
0
|
0
|
0
|
23.07.2019
|
1000,47768998
|
CRA0170040J
|
117
|
1000
|
0,47768998
|
0
|
1000,47768998
|
0
|
0
|
0
|
0
|
22.07.2019
|
1000,23880997
|
CRA0170040J
|
117
|
1000
|
0,23880997
|
0
|
1000,23880997
|
0
|
0
|
0
|
0
|
19.07.2019
|
1000
|
CRA0170040J
|
117
|
1000
|
30,05211999
|
0
|
1030,05211999
|
0
|
30,05211999
|
0
|
30,05211999
|
18.07.2019
|
1029,80618998
|
CRA0170040J
|
117
|
1000
|
29,80618998
|
0
|
1029,80618998
|
0
|
0
|
0
|
0
|
17.07.2019
|
1029,56030996
|
CRA0170040J
|
117
|
1000
|
29,56030996
|
0
|
1029,56030996
|
0
|
0
|
0
|
0
|
16.07.2019
|
1029,3145
|
CRA0170040J
|
117
|
1000
|
29,3145
|
0
|
1029,3145
|
0
|
0
|
0
|
0
|
15.07.2019
|
1029,06873997
|
CRA0170040J
|
117
|
1000
|
29,06873997
|
0
|
1029,06873997
|
0
|
0
|
0
|
0
|
12.07.2019
|
1028,82304
|
CRA0170040J
|
117
|
1000
|
28,82304
|
0
|
1028,82304
|
0
|
0
|
0
|
0
|
11.07.2019
|
1028,33182996
|
CRA0170040J
|
117
|
1000
|
28,33182996
|
0
|
1028,33182996
|
0
|
0
|
0
|
0
|
10.07.2019
|
1028,08629997
|
CRA0170040J
|
117
|
1000
|
28,08629997
|
0
|
1028,08629997
|
0
|
0
|
0
|
0
|
09.07.2019
|
1027,84083996
|
CRA0170040J
|
117
|
1000
|
27,84083996
|
0
|
1027,84083996
|
0
|
0
|
0
|
0
|
08.07.2019
|
1027,84083996
|
CRA0170040J
|
117
|
1000
|
27,84083996
|
0
|
1027,84083996
|
0
|
0
|
0
|
0
|
05.07.2019
|
1027,59543996
|
CRA0170040J
|
117
|
1000
|
27,59543996
|
0
|
1027,59543996
|
0
|
0
|
0
|
0
|
04.07.2019
|
1027,35008999
|
CRA0170040J
|
117
|
1000
|
27,35008999
|
0
|
1027,35008999
|
0
|
0
|
0
|
0
|
03.07.2019
|
1027,10479996
|
CRA0170040J
|
117
|
1000
|
27,10479996
|
0
|
1027,10479996
|
0
|
0
|
0
|
0
|
02.07.2019
|
1026,85957998
|
CRA0170040J
|
117
|
1000
|
26,85957998
|
0
|
1026,85957998
|
0
|
0
|
0
|
0
|
01.07.2019
|
1026,61440997
|
CRA0170040J
|
117
|
1000
|
26,61440997
|
0
|
1026,61440997
|
0
|
0
|
0
|
0
|
28.06.2019
|
1026,36928998
|
CRA0170040J
|
117
|
1000
|
26,36928998
|
0
|
1026,36928998
|
0
|
0
|
0
|
0
|
27.06.2019
|
1026,12423998
|
CRA0170040J
|
117
|
1000
|
26,12423998
|
0
|
1026,12423998
|
0
|
0
|
0
|
0
|
26.06.2019
|
1025,87924997
|
CRA0170040J
|
117
|
1000
|
25,87924997
|
0
|
1025,87924997
|
0
|
0
|
0
|
0
|
25.06.2019
|
1025,63430997
|
CRA0170040J
|
117
|
1000
|
25,63430997
|
0
|
1025,63430997
|
0
|
0
|
0
|
0
|
24.06.2019
|
1025,38942995
|
CRA0170040J
|
117
|
1000
|
25,38942995
|
0
|
1025,38942995
|
0
|
0
|
0
|
0
|
21.06.2019
|
1025,14461999
|
CRA0170040J
|
117
|
1000
|
25,14461999
|
0
|
1025,14461999
|
0
|
0
|
0
|
0
|
19.06.2019
|
1024,89984997
|
CRA0170040J
|
117
|
1000
|
24,89984997
|
0
|
1024,89984997
|
0
|
0
|
0
|
0
|
18.06.2019
|
1024,65514998
|
CRA0170040J
|
117
|
1000
|
24,65514998
|
0
|
1024,65514998
|
0
|
0
|
0
|
0
|
17.06.2019
|
1024,41050999
|
CRA0170040J
|
117
|
1000
|
24,41050999
|
0
|
1024,41050999
|
0
|
0
|
0
|
0
|
14.06.2019
|
1024,16591996
|
CRA0170040J
|
117
|
1000
|
24,16591996
|
0
|
1024,16591996
|
0
|
0
|
0
|
0
|
13.06.2019
|
1023,92139997
|
CRA0170040J
|
117
|
1000
|
23,92139997
|
0
|
1023,92139997
|
0
|
0
|
0
|
0
|
12.06.2019
|
1023,67692996
|
CRA0170040J
|
117
|
1000
|
23,67692996
|
0
|
1023,67692996
|
0
|
0
|
0
|
0
|
11.06.2019
|
1023,43252
|
CRA0170040J
|
117
|
1000
|
23,43252
|
0
|
1023,43252
|
0
|
0
|
0
|
0
|
10.06.2019
|
1023,18816999
|
CRA0170040J
|
117
|
1000
|
23,18816999
|
0
|
1023,18816999
|
0
|
0
|
0
|
0
|
07.06.2019
|
1022,94386997
|
CRA0170040J
|
117
|
1000
|
22,94386997
|
0
|
1022,94386997
|
0
|
0
|
0
|
0
|
06.06.2019
|
1022,69963999
|
CRA0170040J
|
117
|
1000
|
22,69963999
|
0
|
1022,69963999
|
0
|
0
|
0
|
0
|
05.06.2019
|
1022,45545996
|
CRA0170040J
|
117
|
1000
|
22,45545996
|
0
|
1022,45545996
|
0
|
0
|
0
|
0
|
04.06.2019
|
1022,21133997
|
CRA0170040J
|
117
|
1000
|
22,21133997
|
0
|
1022,21133997
|
0
|
0
|
0
|
0
|
03.06.2019
|
1021,96727997
|
CRA0170040J
|
117
|
1000
|
21,96727997
|
0
|
1021,96727997
|
0
|
0
|
0
|
0
|
31.05.2019
|
1021,72327998
|
CRA0170040J
|
117
|
1000
|
21,72327998
|
0
|
1021,72327998
|
0
|
0
|
0
|
0
|
30.05.2019
|
1021,47933997
|
CRA0170040J
|
117
|
1000
|
21,47933997
|
0
|
1021,47933997
|
0
|
0
|
0
|
0
|
29.05.2019
|
1021,23544996
|
CRA0170040J
|
117
|
1000
|
21,23544996
|
0
|
1021,23544996
|
0
|
0
|
0
|
0
|
28.05.2019
|
1020,99162999
|
CRA0170040J
|
117
|
1000
|
20,99162999
|
0
|
1020,99162999
|
0
|
0
|
0
|
0
|
27.05.2019
|
1020,74785997
|
CRA0170040J
|
117
|
1000
|
20,74785997
|
0
|
1020,74785997
|
0
|
0
|
0
|
0
|
24.05.2019
|
1020,50414999
|
CRA0170040J
|
117
|
1000
|
20,50414999
|
|
1020,50414999
|
|
|
|
|
23.05.2019
|
1020,26048996
|
CRA0170040J
|
117
|
1000
|
20,26048996
|
|
1020,26048996
|
|
|
|
|
22.05.2019
|
1020,01689997
|
CRA0170040J
|
117
|
1000
|
20,0168999700001
|
|
1020,01689997
|
|
|
|
|
21.05.2019
|
1019,77335997
|
CRA0170040J
|
117
|
1000
|
19,77335997
|
|
1019,77335997
|
|
|
|
|
20.05.2019
|
1019,52988997
|
CRA0170040J
|
117
|
1000
|
19,52988997
|
|
1019,52988997
|
|
|
|
|
17.05.2019
|
1019,28646996
|
CRA0170040J
|
117
|
1000
|
19,28646996
|
|
1019,28646996
|
|
|
|
|
16.05.2019
|
1019,04309999
|
CRA0170040J
|
117
|
1000
|
19,04309999
|
|
1019,04309999
|
|
|
|
|
15.05.2019
|
1018,79979997
|
CRA0170040J
|
117
|
1000
|
18,79979997
|
|
1018,79979997
|
|
|
|
0
|
14.05.2019
|
1018,55655
|
CRA0170040J
|
117
|
1000
|
18,55655
|
|
1018,55655
|
|
|
|
|
13.05.2019
|
1018,31336997
|
CRA0170040J
|
117
|
1000
|
18,3133699700001
|
|
1018,31336997
|
|
|
|
0
|
10.05.2019
|
1018,07023998
|
CRA0170040J
|
117
|
1000
|
18,07023998
|
|
1018,07023998
|
|
|
|
|
09.05.2019
|
1017,82716999
|
CRA0170040J
|
117
|
1000
|
17,82716999
|
|
1017,82716999
|
|
|
|
|
08.05.2019
|
1017,58414999
|
CRA0170040J
|
117
|
1000
|
17,58414999
|
|
1017,58414999
|
|
|
|
-
|
07.05.2019
|
1017,34119998
|
CRA0170040J
|
117
|
1000
|
17,3411999800001
|
|
1017,34119998
|
|
|
|
-
|
06.05.2019
|
1017,09829997
|
CRA0170040J
|
117
|
1000
|
17,09829997
|
|
1017,09829997
|
|
|
|
-
|
03.05.2019
|
1016,85545996
|
CRA0170040J
|
117
|
1000
|
16,85545996
|
0
|
1016,85545996
|
0
|
0
|
0
|
0
|
02.05.2019
|
1016,61267998
|
CRA0170040J
|
117
|
1000
|
16,61267998
|
0
|
1016,61267998
|
0
|
0
|
0
|
0
|
29.04.2019
|
1016,12728998
|
CRA0170040J
|
117
|
1000
|
16,12728998
|
0
|
1016,12728998
|
0
|
0
|
0
|
0
|
25.04.2019
|
1015,64212998
|
CRA0170040J
|
117
|
1000
|
15,64212998
|
0
|
1015,64212998
|
0
|
0
|
0
|
0
|
24.04.2019
|
1015,39963999
|
CRA0170040J
|
117
|
1000
|
15,39963999
|
0
|
1015,39963999
|
0
|
0
|
0
|
0
|
23.04.2019
|
1015,15720997
|
CRA0170040J
|
117
|
1000
|
15,15720997
|
0
|
1015,15720997
|
0
|
0
|
0
|
0
|
22.04.2019
|
1014,91482997
|
CRA0170040J
|
117
|
1000
|
14,91482997
|
0
|
1014,91482997
|
0
|
0
|
0
|
0
|
18.04.2019
|
1014,67251
|
CRA0170040J
|
117
|
1000
|
14,67251
|
0
|
1014,67251
|
0
|
0
|
0
|
0
|
17.04.2019
|
1014,43024998
|
CRA0170040J
|
117
|
1000
|
14,43024998
|
0
|
1014,43024998
|
0
|
0
|
0
|
0
|
16.04.2019
|
1014,18805
|
CRA0170040J
|
117
|
1000
|
14,18805
|
0
|
1014,18805
|
0
|
0
|
0
|
0
|
15.04.2019
|
1013,94590997
|
CRA0170040J
|
117
|
1000
|
13,94590997
|
0
|
1013,94590997
|
0
|
0
|
0
|
0
|
12.04.2019
|
1013,70381997
|
CRA0170040J
|
117
|
1000
|
13,70381997
|
0
|
1013,70381997
|
0
|
0
|
0
|
0
|
11.04.2019
|
1013,46178998
|
CRA0170040J
|
117
|
1000
|
13,46178998
|
0
|
1013,46178998
|
0
|
0
|
0
|
0
|
10.04.2019
|
1013,21981997
|
CRA0170040J
|
117
|
1000
|
13,21981997
|
0
|
1013,21981997
|
0
|
0
|
0
|
0
|
09.04.2019
|
1012,97790997
|
CRA0170040J
|
117
|
1000
|
12,97790997
|
0
|
1012,97790997
|
0
|
0
|
0
|
0
|
08.04.2019
|
1012,73605
|
CRA0170040J
|
117
|
1000
|
12,73605
|
0
|
1012,73605
|
0
|
0
|
0
|
0
|
05.04.2019
|
1012,25251
|
CRA0170040J
|
117
|
1000
|
12,49424997
|
0
|
1012,49424997
|
0
|
0
|
0
|
0
|
04.04.2019
|
1012,25251
|
CRA0170040J
|
117
|
1000
|
12,25251
|
0
|
1012,25251
|
0
|
0
|
0
|
0
|
03.04.2019
|
1011,76920998
|
CRA0170040J
|
117
|
1000
|
11,76920998
|
0
|
1011,76920998
|
0
|
0
|
0
|
0
|
02.04.2019
|
1011,76920998
|
CRA0170040J
|
117
|
1000
|
11,76920998
|
0
|
1011,76920998
|
0
|
0
|
0
|
0
|
01.04.2019
|
1011,52763999
|
CRA0170040J
|
117
|
1000
|
11,52763999
|
0
|
1011,52763999
|
0
|
0
|
0
|
0
|
28.03.2019
|
1011,04467998
|
CRA0170040J
|
117
|
1000
|
11,04467998
|
0
|
1011,04467998
|
0
|
0
|
0
|
0
|
27.03.2019
|
1010,80328998
|
CRA0170040J
|
117
|
1000
|
10,80328998
|
0
|
1010,80328998
|
0
|
0
|
0
|
0
|
26.03.2019
|
1010,56194996
|
CRA0170040J
|
117
|
1000
|
10,56194996
|
0
|
1010,56194996
|
0
|
0
|
0
|
0
|
25.03.2019
|
1010,32066999
|
CRA0170040J
|
117
|
1000
|
10,32066999
|
0
|
1010,32066999
|
0
|
0
|
0
|
0
|
22.03.2019
|
1010,07944996
|
CRA0170040J
|
117
|
1000
|
10,07944996
|
0
|
1010,07944996
|
0
|
0
|
0
|
0
|
21.03.2019
|
1009,83828998
|
CRA0170040J
|
117
|
1000
|
9,83828998
|
0
|
1009,83828998
|
0
|
0
|
0
|
0
|
20.03.2019
|
1009,59717997
|
CRA0170040J
|
117
|
1000
|
9,59717997
|
0
|
1009,59717997
|
0
|
0
|
0
|
0
|
19.03.2019
|
1009,35612999
|
CRA0170040J
|
117
|
1000
|
9,35612999
|
0
|
1009,35612999
|
0
|
0
|
0
|
0
|
18.03.2019
|
1009,11513999
|
CRA0170040J
|
117
|
1000
|
9,11513998999999
|
0
|
1009,11513999
|
0
|
0
|
0
|
0
|
15.03.2019
|
1008,87420998
|
CRA0170040J
|
117
|
1000
|
8,87420998
|
0
|
1008,87420998
|
-
|
-
|
-
|
0
|
14.03.2019
|
1008,63332996
|
CRA0170040J
|
117
|
1000
|
8,63332996
|
0
|
1008,63332996
|
-
|
-
|
-
|
0
|
13.03.2019
|
1008,39251
|
CRA0170040J
|
117
|
1000
|
8,39251
|
0
|
1008,39251
|
-
|
-
|
-
|
0
|
12.03.2019
|
1008,15174997
|
CRA0170040J
|
117
|
1000
|
8,15174997
|
0
|
1008,15174997
|
-
|
-
|
-
|
0
|
11.03.2019
|
1007,91105
|
CRA0170040J
|
117
|
1000
|
7,91105
|
0
|
1007,91105
|
-
|
-
|
-
|
0
|
08.03.2019
|
1007,67039997
|
CRA0170040J
|
117
|
1000
|
7,670399969
|
|
1007,67039997
|
-
|
-
|
-
|
0
|
07.03.2019
|
1007,42981997
|
CRA0170040J
|
117
|
1000
|
7,42981997
|
0
|
1007,42981997
|
-
|
-
|
-
|
0
|
06.03.2019
|
1007,18927998
|
CRA0170040J
|
117
|
1000
|
7,18927998
|
0
|
1007,18927998
|
0
|
0
|
0
|
0
|
01.03.2019
|
1006,94880996
|
CRA0170040J
|
117
|
1000
|
6,94880996
|
0
|
1006,94880996
|
0
|
0
|
0
|
0
|
28.02.2019
|
1006,70838996
|
CRA0170040J
|
117
|
1000
|
6,70838996
|
0
|
1006,70838996
|
0
|
0
|
0
|
0
|
27.02.2019
|
1006,46803999
|
CRA0170040J
|
117
|
1000
|
6,46803999
|
0
|
1006,46803999
|
0
|
0
|
0
|
0
|
26.02.2019
|
1006,22772998
|
CRA0170040J
|
117
|
1000
|
6,22772998
|
0
|
1006,22772998
|
0
|
0
|
0
|
0
|
25.02.2019
|
1005,98748996
|
CRA0170040J
|
117
|
1000
|
5,98748996
|
-
|
1005,98748996
|
0
|
0
|
0
|
0
|
22.02.2019
|
1005,74729996
|
CRA0170040J
|
117
|
1000
|
5,74729996
|
0
|
1005,74729996
|
0
|
0
|
0
|
0
|
21.02.2019
|
1005,50717998
|
CRA0170040J
|
117
|
1000
|
5,50717998
|
0
|
1005,50717998
|
0
|
0
|
0
|
0
|
20.02.2019
|
1005,26709999
|
CRA0170040J
|
117
|
1000
|
5,26709999
|
0
|
1005,26709999
|
0
|
0
|
0
|
0
|
19.02.2019
|
1005,02708999
|
CRA0170040J
|
117
|
1000
|
5,02708999
|
0
|
1005,02708999
|
0
|
0
|
0
|
0
|
18.02.2019
|
1004,78712999
|
CRA0170040J
|
117
|
1000
|
4,78712999
|
0
|
1004,78712999
|
0
|
0
|
0
|
0
|
15.02.2019
|
1004,54722998
|
CRA0170040J
|
117
|
1000
|
4,54722998
|
0
|
1004,54722998
|
0
|
0
|
0
|
0
|
14.02.2019
|
1004,30738997
|
CRA0170040J
|
117
|
1000
|
4,30738997
|
0
|
1004,30738997
|
0
|
0
|
0
|
0
|
13.02.2019
|
1004,06759998
|
CRA0170040J
|
117
|
1000
|
4,06759998
|
0
|
1004,06759998
|
0
|
0
|
0
|
0
|
12.02.2019
|
1003,82787997
|
CRA0170040J
|
117
|
1000
|
3,82787997
|
0
|
1003,82787997
|
0
|
0
|
0
|
0
|
11.02.2019
|
1003,58819998
|
CRA0170040J
|
117
|
1000
|
3,58819998
|
0
|
1003,58819998
|
0
|
0
|
0
|
0
|
08.02.2019
|
1003,34858999
|
CRA0170040J
|
117
|
1000
|
3,34858999
|
0
|
1003,34858999
|
0
|
0
|
0
|
0
|
07.02.2019
|
1003,10903
|
CRA0170040J
|
117
|
1000
|
3,10903
|
0
|
1003,10903
|
0
|
0
|
0
|
0
|
06.02.2019
|
1002,86954
|
CRA0170040J
|
117
|
1000
|
2,86954
|
0
|
1002,86954
|
0
|
0
|
0
|
0
|
05.02.2019
|
1002,63008999
|
CRA0170040J
|
117
|
1000
|
2,63008999
|
0
|
1002,63008999
|
0
|
0
|
0
|
0
|
04.02.2019
|
1002,39070998
|
CRA0170040J
|
117
|
1000
|
2,39070998
|
0
|
1002,39070998
|
0
|
0
|
0
|
0
|
01.02.2019
|
1002,15137996
|
CRA0170040J
|
117
|
1000
|
2,15137996
|
0
|
1002,15137996
|
0
|
0
|
0
|
0
|
31.01.2019
|
1001,91210998
|
CRA0170040J
|
117
|
1000
|
1,91210998
|
0
|
1001,91210998
|
0
|
0
|
0
|
0
|
30.01.2019
|
1001,67289997
|
CRA0170040J
|
117
|
1000
|
1,67289997
|
0
|
1001,67289997
|
0
|
0
|
0
|
0
|
29.01.2019
|
1001,43373998
|
CRA0170040J
|
117
|
1000
|
1,43373998
|
0
|
1001,43373998
|
0
|
0
|
0
|
0
|
28.01.2019
|
1001,19463999
|
CRA0170040J
|
117
|
1000
|
1,19463999
|
0
|
1001,19463999
|
0
|
0
|
0
|
0
|
25.01.2019
|
1000,95559998
|
CRA0170040J
|
117
|
1000
|
0,95559998
|
0
|
1000,95559998
|
0
|
0
|
0
|
0
|
24.01.2019
|
1000,71660999
|
CRA0170040J
|
117
|
1000
|
0,71660999
|
0
|
1000,71660999
|
0
|
0
|
0
|
0
|
23.01.2019
|
1000,47768998
|
CRA0170040J
|
117
|
1000
|
0,47768998
|
0
|
1000,47768998
|
0
|
0
|
0
|
0
|
22.01.2019
|
1000,23880997
|
CRA0170040J
|
117
|
1000
|
0,23880997
|
0
|
1000,23880997
|
0
|
0
|
0
|
0
|
21.01.2019
|
1000
|
CRA0170040J
|
117
|
1000
|
30,52492999
|
0
|
1030,52492999
|
0
|
30,52492999
|
0
|
30,52492999
|
18.01.2019
|
1029,78696996
|
CRA0170040J
|
117
|
1000
|
30,27887996
|
0
|
1030,27887996
|
0
|
0
|
0
|
0
|
17.01.2019
|
1029,78696996
|
CRA0170040J
|
117
|
1000
|
30,03289997
|
0
|
1030,03289997
|
0
|
0
|
0
|
0
|
16.01.2019
|
1029,78696996
|
CRA0170040J
|
117
|
1000
|
29,78696996
|
0
|
1029,78696996
|
0
|
0
|
0
|
0
|
15.01.2019
|
1029,54109999
|
CRA0170040J
|
117
|
1000
|
29,54109999
|
0
|
1029,54109999
|
0
|
0
|
0
|
0
|
14.01.2019
|
1029,29528998
|
CRA0170040J
|
117
|
1000
|
29,29528998
|
0
|
1029,29528998
|
0
|
0
|
0
|
0
|
11.01.2019
|
1029,04954
|
CRA0170040J
|
117
|
1000
|
29,04954
|
0
|
1029,04954
|
0
|
0
|
0
|
0
|
10.01.2019
|
1028,80384997
|
CRA0170040J
|
117
|
1000
|
28,80384997
|
0
|
1028,80384997
|
0
|
0
|
0
|
0
|
09.01.2019
|
1028,55820997
|
CRA0170040J
|
117
|
1000
|
28,55820997
|
0
|
1028,55820997
|
0
|
0
|
0
|
0
|
08.01.2019
|
1028,31263999
|
CRA0170040J
|
117
|
1000
|
28,31263999
|
0
|
1028,31263999
|
0
|
0
|
0
|
0
|
07.01.2019
|
1028,06711999
|
CRA0170040J
|
117
|
1000
|
28,06711999
|
0
|
1028,06711999
|
0
|
0
|
0
|
0
|
04.01.2019
|
1027,82165998
|
CRA0170040J
|
117
|
1000
|
27,82165998
|
0
|
1027,82165998
|
0
|
0
|
0
|
0
|
03.01.2019
|
1027,57625996
|
CRA0170040J
|
117
|
1000
|
27,57625996
|
0
|
1027,57625996
|
0
|
0
|
0
|
0
|
02.01.2019
|
1027,33091996
|
CRA0170040J
|
117
|
1000
|
27,33091996
|
0
|
1027,33091996
|
0
|
0
|
0
|
0
|
31.12.2018
|
1027,08563998
|
CRA0170040J
|
117
|
1000
|
27,08563998
|
0
|
1027,08563998
|
0
|
0
|
0
|
0
|
28.12.2018
|
1026,84041996
|
CRA0170040J
|
117
|
1000
|
26,84041996
|
0
|
1026,84041996
|
0
|
0
|
0
|
0
|
27.12.2018
|
1026,59524997
|
CRA0170040J
|
117
|
1000
|
26,59524997
|
0
|
1026,59524997
|
0
|
0
|
0
|
0
|
26.12.2018
|
1026,35013998
|
CRA0170040J
|
117
|
1000
|
26,35013998
|
0
|
1026,35013998
|
0
|
0
|
0
|
0
|
24.12.2018
|
1026,10509999
|
CRA0170040J
|
117
|
1000
|
26,10509999
|
0
|
1026,10509999
|
0
|
0
|
0
|
0
|
21.12.2018
|
1025,86010999
|
CRA0170040J
|
117
|
1000
|
25,86010999
|
0
|
1025,86010999
|
0
|
0
|
0
|
0
|
20.12.2018
|
1025,61517998
|
CRA0170040J
|
117
|
1000
|
25,61517998
|
0
|
1025,61517998
|
0
|
0
|
0
|
0
|
19.12.2018
|
1025,37029996
|
CRA0170040J
|
117
|
1000
|
25,37029996
|
0
|
1025,37029996
|
0
|
0
|
0
|
0
|
18.12.2018
|
1025,12548995
|
CRA0170040J
|
117
|
1000
|
25,12548995
|
0
|
1025,12548995
|
0
|
0
|
0
|
0
|
17.12.2018
|
1024,88072998
|
CRA0170040J
|
117
|
1000
|
24,88072998
|
0
|
1024,88072998
|
0
|
0
|
0
|
0
|
14.12.2018
|
1024,63602999
|
CRA0170040J
|
117
|
1000
|
24,63602999
|
0
|
1024,63602999
|
0
|
0
|
0
|
0
|
13.12.2018
|
1024,39139995
|
CRA0170040J
|
117
|
1000
|
24,39139995
|
0
|
1024,39139995
|
0
|
0
|
0
|
0
|
12.12.2018
|
1024,14681997
|
CRA0170040J
|
117
|
1000
|
24,14681997
|
0
|
1024,14681997
|
0
|
0
|
0
|
0
|
10.12.2018
|
1023,65782997
|
CRA0170040J
|
117
|
1000
|
23,65782997
|
0
|
1023,65782997
|
0
|
0
|
0
|
0
|
07.12.2018
|
1023,41341996
|
CRA0170040J
|
117
|
1000
|
23,41341996
|
0
|
1023,41341996
|
0
|
0
|
0
|
0
|
06.12.2018
|
1023,16907999
|
CRA0170040J
|
117
|
1000
|
23,16907999
|
0
|
1023,16907999
|
0
|
0
|
0
|
0
|
05.12.2018
|
1022,92478997
|
CRA0170040J
|
117
|
1000
|
22,92478997
|
0
|
1022,92478997
|
0
|
0
|
0
|
0
|
04.12.2018
|
1022,68055999
|
CRA0170040J
|
117
|
1000
|
22,68055999
|
0
|
1022,68055999
|
0
|
0
|
0
|
0
|
03.12.2018
|
1022,43638996
|
CRA0170040J
|
117
|
1000
|
22,43638996
|
0
|
1022,43638996
|
0
|
0
|
0
|
0
|
30.11.2018
|
1022,19226997
|
CRA0170040J
|
117
|
1000
|
22,19226997
|
0
|
1022,19226997
|
0
|
0
|
0
|
0
|
29.11.2018
|
1021,94821998
|
CRA0170040J
|
117
|
1000
|
21,94821998
|
0
|
1021,94821998
|
0
|
0
|
0
|
0
|
28.11.2018
|
1021,70421997
|
CRA0170040J
|
117
|
1000
|
21,70421997
|
0
|
1021,70421997
|
0
|
0
|
0
|
0
|
27.11.2018
|
1021,46027997
|
CRA0170040J
|
117
|
1000
|
21,46027997
|
0
|
1021,46027997
|
0
|
0
|
0
|
0
|
26.11.2018
|
1021,21639996
|
CRA0170040J
|
117
|
1000
|
21,21639996
|
0
|
1021,21639996
|
0
|
0
|
0
|
0
|
23.11.2018
|
1020,97257999
|
CRA0170040J
|
117
|
1000
|
20,97257999
|
0
|
1020,97257999
|
0
|
0
|
0
|
0
|
22.11.2018
|
1020,72880997
|
CRA0170040J
|
117
|
1000
|
20,72880997
|
0
|
1020,72880997
|
0
|
0
|
0
|
0
|
21.11.2018
|
1020,48510999
|
CRA0170040J
|
117
|
1000
|
20,48510999
|
0
|
1020,48510999
|
0
|
0
|
0
|
0
|
20.11.2018
|
1020,24145996
|
CRA0170040J
|
117
|
1000
|
20,24145996
|
0
|
1020,24145996
|
0
|
0
|
0
|
0
|
19.11.2018
|
1019,99786996
|
CRA0170040J
|
117
|
1000
|
19,99786996
|
0
|
1019,99786996
|
0
|
0
|
0
|
0
|
16.11.2018
|
1019,75433997
|
CRA0170040J
|
117
|
1000
|
19,75433997
|
0
|
1019,75433997
|
0
|
0
|
0
|
0
|
14.11.2018
|
1019,51085995
|
CRA0170040J
|
117
|
1000
|
19,51085995
|
0
|
1019,51085995
|
0
|
0
|
0
|
0
|
13.11.2018
|
1019,26744996
|
CRA0170040J
|
117
|
1000
|
19,26744996
|
0
|
1019,26744996
|
0
|
0
|
0
|
0
|
12.11.2018
|
1019,02408999
|
CRA0170040J
|
117
|
1000
|
19,02408999
|
0
|
1019,02408999
|
0
|
0
|
0
|
0
|
09.11.2018
|
1018,78078997
|
CRA0170040J
|
117
|
1000
|
18,78078997
|
0
|
1018,78078997
|
0
|
0
|
0
|
0
|
08.11.2018
|
1018,53754999
|
CRA0170040J
|
117
|
1000
|
18,53754999
|
0
|
1018,53754999
|
0
|
0
|
0
|
0
|
07.11.2018
|
1018,29436996
|
CRA0170040J
|
117
|
1000
|
18,29436996
|
0
|
1018,29436996
|
0
|
0
|
0
|
0
|
06.11.2018
|
1018,05123997
|
CRA0170040J
|
117
|
1000
|
18,05123997
|
0
|
1018,05123997
|
0
|
0
|
0
|
0
|
05.11.2018
|
1017,80817998
|
CRA0170040J
|
117
|
1000
|
17,80817998
|
0
|
1017,80817998
|
0
|
0
|
0
|
0
|
01.11.2018
|
1017,56516998
|
CRA0170040J
|
117
|
1000
|
17,56516998
|
0
|
1017,56516998
|
0
|
0
|
0
|
0
|
31.10.2018
|
1017,32221998
|
CRA0170040J
|
117
|
1000
|
17,32221998
|
0
|
1017,32221998
|
0
|
0
|
0
|
0
|
30.10.2018
|
1017,07931997
|
CRA0170040J
|
117
|
1000
|
17,07931997
|
0
|
1017,07931997
|
0
|
0
|
0
|
0
|
29.10.2018
|
1016,83648995
|
CRA0170040J
|
117
|
1000
|
16,83648995
|
0
|
1016,83648995
|
0
|
0
|
0
|
0
|
26.10.2018
|
1016,59370998
|
CRA0170040J
|
117
|
1000
|
16,59370998
|
0
|
1016,59370998
|
0
|
0
|
0
|
0
|
25.10.2018
|
1016,35098995
|
CRA0170040J
|
117
|
1000
|
16,35098995
|
0
|
1016,35098995
|
0
|
0
|
0
|
0
|
24.10.2018
|
1016,10832997
|
CRA0170040J
|
117
|
1000
|
16,10832997
|
0
|
1016,10832997
|
0
|
0
|
0
|
0
|
23.10.2018
|
1015,86572998
|
CRA0170040J
|
117
|
1000
|
15,86572998
|
0
|
1015,86572998
|
0
|
0
|
0
|
0
|
22.10.2018
|
1015,62317998
|
CRA0170040J
|
117
|
1000
|
15,62317998
|
0
|
1015,62317998
|
0
|
0
|
0
|
0
|
19.10.2018
|
1015,38069998
|
CRA0170040J
|
117
|
1000
|
15,38069998
|
0
|
1015,38069998
|
0
|
0
|
0
|
0
|
18.10.2018
|
1015,13826997
|
CRA0170040J
|
117
|
1000
|
15,13826997
|
0
|
1015,13826997
|
0
|
0
|
0
|
0
|
17.10.2018
|
1014,89589996
|
CRA0170040J
|
117
|
1000
|
14,89589996
|
0
|
1014,89589996
|
0
|
0
|
0
|
0
|
16.10.2018
|
1014,65357999
|
CRA0170040J
|
117
|
1000
|
14,65357999
|
0
|
1014,65357999
|
0
|
0
|
0
|
0
|
15.10.2018
|
1014,41132997
|
CRA0170040J
|
117
|
1000
|
14,41132997
|
0
|
1014,41132997
|
0
|
0
|
0
|
0
|
11.10.2018
|
1014,16912998
|
CRA0170040J
|
117
|
1000
|
14,16912998
|
0
|
1014,16912998
|
0
|
0
|
0
|
0
|
10.10.2018
|
1013,92698995
|
CRA0170040J
|
117
|
1000
|
13,92698995
|
0
|
1013,92698995
|
0
|
0
|
0
|
0
|
09.10.2018
|
1013,68490996
|
CRA0170040J
|
117
|
1000
|
13,68490996
|
0
|
1013,68490996
|
0
|
0
|
0
|
0
|
08.10.2018
|
1013,44287996
|
CRA0170040J
|
117
|
1000
|
13,44287996
|
0
|
1013,44287996
|
0
|
0
|
0
|
0
|
05.10.2018
|
1013,20091996
|
CRA0170040J
|
117
|
1000
|
13,20091996
|
0
|
1013,20091996
|
0
|
0
|
0
|
0
|
04.10.2018
|
1012,95827997
|
CRA0170040J
|
117
|
1000
|
12,95901
|
0
|
1012,95901
|
0
|
0
|
0
|
0
|
03.10.2018
|
1012,71715998
|
CRA0170040J
|
117
|
1000
|
12,71715998
|
0
|
1012,71715998
|
0
|
0
|
0
|
0
|
02.10.2018
|
1012,47535996
|
CRA0170040J
|
117
|
1000
|
12,47535996
|
0
|
1012,47535996
|
0
|
0
|
0
|
0
|
01.10.2018
|
1012,23398995
|
CRA0170040J
|
117
|
1000
|
12,23398995
|
0
|
1012,23398995
|
0
|
0
|
0
|
0
|
28.09.2018
|
1011,99267998
|
CRA0170040J
|
117
|
1000
|
11,99267998
|
0
|
1011,99267998
|
0
|
0
|
0
|
0
|
27.09.2018
|
1011,75141996
|
CRA0170040J
|
117
|
1000
|
11,75141996
|
0
|
1011,75141996
|
0
|
0
|
0
|
0
|
26.09.2018
|
1011,51021998
|
CRA0170040J
|
117
|
1000
|
11,51021998
|
0
|
1011,51021998
|
0
|
0
|
0
|
0
|
25.09.2018
|
1011,26907999
|
CRA0170040J
|
117
|
1000
|
11,26907999
|
0
|
1011,26907999
|
0
|
0
|
0
|
0
|
24.09.2018
|
1011,02798995
|
CRA0170040J
|
117
|
1000
|
11,02798995
|
0
|
1011,02798995
|
0
|
0
|
0
|
0
|
21.09.2018
|
1010,78695996
|
CRA0170040J
|
117
|
1000
|
10,78695996
|
0
|
1010,78695996
|
0
|
0
|
0
|
0
|
20.09.2018
|
1010,54598995
|
CRA0170040J
|
117
|
1000
|
10,54598995
|
0
|
1010,54598995
|
0
|
0
|
0
|
0
|
19.09.2018
|
1010,30507999
|
CRA0170040J
|
117
|
1000
|
10,30507999
|
0
|
1010,30507999
|
0
|
0
|
0
|
0
|
18.09.2018
|
1010,06422998
|
CRA0170040J
|
117
|
1000
|
10,06422998
|
0
|
1010,06422998
|
0
|
0
|
0
|
0
|
17.09.2018
|
1009,82342996
|
CRA0170040J
|
117
|
1000
|
9,82342996
|
0
|
1009,82342996
|
0
|
0
|
0
|
0
|
14.09.2018
|
1009,58268998
|
CRA0170040J
|
117
|
1000
|
9,58268998
|
0
|
1009,58268998
|
0
|
0
|
0
|
0
|
13.09.2018
|
1009,34200999
|
CRA0170040J
|
117
|
1000
|
9,34200999
|
0
|
1009,34200999
|
0
|
0
|
0
|
0
|
12.09.2018
|
1009,10137996
|
CRA0170040J
|
117
|
1000
|
9,10137996
|
0
|
1009,10137996
|
0
|
0
|
0
|
0
|
11.09.2018
|
1008,86080997
|
CRA0170040J
|
117
|
1000
|
8,86080997
|
0
|
1008,86080997
|
0
|
0
|
0
|
0
|
10.09.2018
|
1008,62029997
|
CRA0170040J
|
117
|
1000
|
8,62029997
|
0
|
1008,62029997
|
0
|
0
|
0
|
0
|
06.09.2018
|
1008,37984997
|
CRA0170040J
|
117
|
1000
|
8,37984997
|
0
|
1008,37984997
|
0
|
0
|
0
|
0
|
05.09.2018
|
1008,13944996
|
CRA0170040J
|
117
|
1000
|
8,13944996
|
0
|
1008,13944996
|
0
|
0
|
0
|
0
|
04.09.2018
|
1007,89910999
|
CRA0170040J
|
117
|
1000
|
7,89910999
|
0
|
1007,89910999
|
0
|
0
|
0
|
0
|
03.09.2018
|
1007,65882997
|
CRA0170040J
|
117
|
1000
|
7,65882997
|
0
|
1007,65882997
|
0
|
0
|
0
|
0
|
31.08.2018
|
1007,41860999
|
CRA0170040J
|
117
|
1000
|
7,41860999
|
0
|
1007,41860999
|
0
|
0
|
0
|
0
|
30.08.2018
|
1007,17843996
|
CRA0170040J
|
117
|
1000
|
7,17843996
|
0
|
1007,17843996
|
0
|
0
|
0
|
0
|
28.08.2018
|
1006,69827997
|
CRA0170040J
|
117
|
1000
|
6,69827997
|
0
|
1006,69827997
|
0
|
0
|
0
|
0
|
27.08.2018
|
1006,45828997
|
CRA0170040J
|
117
|
1000
|
6,45828997
|
0
|
1006,45828997
|
0
|
0
|
0
|
0
|
24.08.2018
|
1006,21834997
|
CRA0170040J
|
117
|
1000
|
6,21834997
|
0
|
1006,21834997
|
0
|
0
|
0
|
0
|
23.08.2018
|
1005,97846996
|
CRA0170040J
|
117
|
1000
|
5,97846996
|
0
|
1005,97846996
|
0
|
0
|
0
|
0
|
22.08.2018
|
1005,73863998
|
CRA0170040J
|
117
|
1000
|
5,73863998
|
0
|
1005,73863998
|
0
|
0
|
0
|
0
|
21.08.2018
|
1005,49887996
|
CRA0170040J
|
117
|
1000
|
5,49887996
|
0
|
1005,49887996
|
0
|
0
|
0
|
0
|
20.08.2018
|
1005,25916998
|
CRA0170040J
|
117
|
1000
|
5,25916998
|
0
|
1005,25916998
|
0
|
0
|
0
|
0
|
17.08.2018
|
1005,01951999
|
CRA0170040J
|
117
|
1000
|
5,01951999
|
0
|
1005,01951999
|
0
|
0
|
0
|
0
|
16.08.2018
|
1004,77991996
|
CRA0170040J
|
117
|
1000
|
4,77991996
|
0
|
1004,77991996
|
0
|
0
|
0
|
0
|
15.08.2018
|
1004,54037996
|
CRA0170040J
|
117
|
1000
|
4,54037996
|
0
|
1004,54037996
|
0
|
0
|
0
|
0
|
14.08.2018
|
1004,30089996
|
CRA0170040J
|
117
|
1000
|
4,30089996
|
0
|
1004,30089996
|
0
|
0
|
0
|
0
|
13.08.2018
|
1004,06147995
|
CRA0170040J
|
117
|
1000
|
4,06147995
|
0
|
1004,06147995
|
0
|
0
|
0
|
0
|
10.08.2018
|
1003,82210999
|
CRA0170040J
|
117
|
1000
|
3,82210999
|
0
|
1003,82210999
|
0
|
0
|
0
|
0
|
09.08.2018
|
1003,58279997
|
CRA0170040J
|
117
|
1000
|
3,58279997
|
0
|
1003,58279997
|
0
|
0
|
0
|
0
|
08.08.2018
|
1003,34354999
|
CRA0170040J
|
117
|
1000
|
3,34354999
|
0
|
1003,34354999
|
0
|
0
|
0
|
0
|
07.08.2018
|
1003,10435996
|
CRA0170040J
|
117
|
1000
|
3,10435996
|
0
|
1003,10435996
|
0
|
0
|
0
|
0
|
06.08.2018
|
1002,86521998
|
CRA0170040J
|
117
|
1000
|
2,86521998
|
0
|
1002,86521998
|
0
|
0
|
0
|
0
|
03.08.2018
|
1002,62613998
|
CRA0170040J
|
117
|
1000
|
2,62613998
|
0
|
1002,62613998
|
0
|
0
|
0
|
0
|
02.08.2018
|
1002,38710999
|
CRA0170040J
|
117
|
1000
|
2,38710999
|
0
|
1002,38710999
|
0
|
0
|
0
|
0
|
01.08.2018
|
1002,14813998
|
CRA0170040J
|
117
|
1000
|
2,14813998
|
0
|
1002,14813998
|
0
|
0
|
0
|
0
|
31.07.2018
|
1001,90922998
|
CRA0170040J
|
117
|
1000
|
1,90922998
|
0
|
1001,90922998
|
0
|
0
|
0
|
0
|
30.07.2018
|
1001,67037996
|
CRA0170040J
|
117
|
1000
|
1,67037996
|
0
|
1001,67037996
|
0
|
0
|
0
|
0
|
27.07.2018
|
1001,43157999
|
CRA0170040J
|
117
|
1000
|
1,43157999
|
0
|
1001,43157999
|
0
|
0
|
0
|
0
|
26.07.2018
|
1001,19283997
|
CRA0170040J
|
117
|
1000
|
1,19283997
|
0
|
1001,19283997
|
0
|
0
|
0
|
0
|
25.07.2018
|
1000,95415998
|
CRA0170040J
|
117
|
1000
|
0,95415998
|
0
|
1000,95415998
|
0
|
0
|
0
|
0
|
24.07.2018
|
1000,71553999
|
CRA0170040J
|
117
|
1000
|
0,71553999
|
0
|
1000,71553999
|
0
|
0
|
0
|
0
|
23.07.2018
|
1000,47696996
|
CRA0170040J
|
117
|
1000
|
0,47696996
|
0
|
1000,47696996
|
0
|
0
|
0
|
0
|
20.07.2018
|
969,69253996
|
CRA0170040J
|
117
|
1000
|
0,23845996
|
0
|
1000,23845996
|
0
|
30,54592
|
0
|
30,54592
|
19.07.2018
|
1000
|
CRA0170040J
|
117
|
1000
|
30,54592
|
0
|
1030,54592
|
0
|
30,54592
|
0
|
30,54592
|
18.07.2018
|
1030,30023997
|
CRA0170040J
|
117
|
1000
|
30,30023997
|
0
|
1030,30023997
|
0
|
0
|
0
|
0
|
17.07.2018
|
1030,05461998
|
CRA0170040J
|
117
|
1000
|
30,05461998
|
0
|
1030,05461998
|
0
|
0
|
0
|
0
|
16.07.2018
|
1029,80905999
|
CRA0170040J
|
117
|
1000
|
29,80905999
|
0
|
1029,80905999
|
0
|
0
|
0
|
0
|
13.07.2018
|
1029,56354999
|
CRA0170040J
|
117
|
1000
|
29,56354999
|
0
|
1029,56354999
|
0
|
0
|
0
|
0
|
12.07.2018
|
1029,31810999
|
CRA0170040J
|
117
|
1000
|
29,31810999
|
0
|
1029,31810999
|
0
|
0
|
0
|
0
|
11.07.2018
|
1029,07271998
|
CRA0170040J
|
117
|
1000
|
29,07271998
|
0
|
1029,07271998
|
0
|
0
|
0
|
0
|
10.07.2018
|
1028,82738996
|
CRA0170040J
|
117
|
1000
|
28,82738996
|
0
|
1028,82738996
|
0
|
0
|
0
|
0
|
09.07.2018
|
1028,58211998
|
CRA0170040J
|
117
|
1000
|
28,58211998
|
0
|
1028,58211998
|
0
|
0
|
0
|
0
|
06.07.2018
|
1028,33690996
|
CRA0170040J
|
117
|
1000
|
28,33690996
|
0
|
1028,33690996
|
0
|
0
|
0
|
0
|
05.07.2018
|
1028,09175997
|
CRA0170040J
|
117
|
1000
|
28,09175997
|
0
|
1028,09175997
|
0
|
0
|
0
|
0
|
04.07.2018
|
1027,84665998
|
CRA0170040J
|
117
|
1000
|
27,84665998
|
0
|
1027,84665998
|
0
|
0
|
0
|
0
|
03.07.2018
|
1027,60161998
|
CRA0170040J
|
117
|
1000
|
27,60161998
|
0
|
1027,60161998
|
0
|
0
|
0
|
0
|
02.07.2018
|
1027,35663998
|
CRA0170040J
|
117
|
1000
|
27,35663998
|
0
|
1027,35663998
|
0
|
0
|
0
|
0
|
29.06.2018
|
1027,11171998
|
CRA0170040J
|
117
|
1000
|
27,11171998
|
0
|
1027,11171998
|
0
|
0
|
0
|
0
|
28.06.2018
|
1026,86685996
|
CRA0170040J
|
117
|
1000
|
26,86685996
|
0
|
1026,86685996
|
0
|
0
|
0
|
0
|
26.06.2018
|
1026,37730997
|
CRA0170040J
|
117
|
1000
|
26,37730997
|
0
|
1026,37730997
|
0
|
0
|
0
|
0
|
25.06.2018
|
1026,13262998
|
CRA0170040J
|
117
|
1000
|
26,13262998
|
0
|
1026,13262998
|
0
|
0
|
0
|
0
|
21.06.2018
|
1025,64342996
|
CRA0170040J
|
117
|
1000
|
25,64342996
|
0
|
1025,64342996
|
0
|
0
|
0
|
0
|
20.06.2018
|
1025,39891996
|
CRA0170040J
|
117
|
1000
|
25,39891996
|
0
|
1025,39891996
|
0
|
0
|
0
|
0
|
19.06.2018
|
1025,15446996
|
CRA0170040J
|
117
|
1000
|
25,15446996
|
0
|
1025,15446996
|
0
|
0
|
0
|
0
|
18.06.2018
|
1024,91006999
|
CRA0170040J
|
117
|
1000
|
24,91006999
|
0
|
1024,91006999
|
0
|
0
|
0
|
0
|
15.06.2018
|
1024,66572998
|
CRA0170040J
|
117
|
1000
|
24,66572998
|
0
|
1024,66572998
|
0
|
0
|
0
|
0
|
14.06.2018
|
1024,42144996
|
CRA0170040J
|
117
|
1000
|
24,42144996
|
0
|
1024,42144996
|
0
|
0
|
0
|
0
|
13.06.2018
|
1024,17722998
|
CRA0170040J
|
117
|
1000
|
24,17722998
|
0
|
1024,17722998
|
0
|
0
|
0
|
0
|
12.06.2018
|
1023,93306999
|
CRA0170040J
|
117
|
1000
|
23,93306999
|
0
|
1023,93306999
|
0
|
0
|
0
|
0
|
11.06.2018
|
1023,68896996
|
CRA0170040J
|
117
|
1000
|
23,68896996
|
0
|
1023,68896996
|
0
|
0
|
0
|
0
|
08.06.2018
|
1023,44491996
|
CRA0170040J
|
117
|
1000
|
23,44491996
|
0
|
1023,44491996
|
0
|
0
|
0
|
0
|
07.06.2018
|
1023,20093996
|
CRA0170040J
|
117
|
1000
|
23,20093996
|
0
|
1023,20093996
|
0
|
0
|
0
|
0
|
06.06.2018
|
1022,95700999
|
CRA0170040J
|
117
|
1000
|
22,95700999
|
0
|
1022,95700999
|
0
|
0
|
0
|
0
|
05.06.2018
|
1022,71313998
|
CRA0170040J
|
117
|
1000
|
22,71313998
|
0
|
1022,71313998
|
0
|
0
|
0
|
0
|
04.06.2018
|
1022,46931997
|
CRA0170040J
|
117
|
1000
|
22,46931997
|
0
|
1022,46931997
|
0
|
0
|
0
|
0
|
01.06.2018
|
1022,22556999
|
CRA0170040J
|
117
|
1000
|
22,22556999
|
0
|
1022,22556999
|
0
|
0
|
0
|
0
|
30.05.2018
|
1021,98186996
|
CRA0170040J
|
117
|
1000
|
21,98186996
|
0
|
1021,98186996
|
0
|
0
|
0
|
0
|
28.05.2018
|
1021,49464998
|
CRA0170040J
|
117
|
1000
|
21,49464998
|
0
|
1021,49464998
|
0
|
0
|
0
|
0
|
25.05.2018
|
1021,25112998
|
CRA0170040J
|
117
|
1000
|
21,25112998
|
0
|
1021,25112998
|
0
|
0
|
0
|
0
|
24.05.2018
|
1021,00765998
|
CRA0170040J
|
117
|
1000
|
21,00765998
|
0
|
1021,00765998
|
0
|
0
|
0
|
0
|
22.05.2018
|
1020,52090996
|
CRA0170040J
|
117
|
1000
|
20,52090996
|
0
|
1020,52090996
|
0
|
0
|
0
|
0
|
21.05.2018
|
1020,27761998
|
CRA0170040J
|
117
|
1000
|
20,27761998
|
0
|
1020,27761998
|
0
|
0
|
0
|
0
|
18.05.2018
|
1020,03438996
|
CRA0170040J
|
117
|
1000
|
20,03438996
|
0
|
1020,03438996
|
0
|
0
|
0
|
0
|
17.05.2018
|
1019,79120998
|
CRA0170040J
|
117
|
1000
|
19,79120998
|
0
|
1019,79120998
|
0
|
0
|
0
|
0
|
16.05.2018
|
1019,54809999
|
CRA0170040J
|
117
|
1000
|
19,54809999
|
0
|
1019,54809999
|
0
|
0
|
0
|
0
|
15.05.2018
|
1019,30503999
|
CRA0170040J
|
117
|
1000
|
19,30503999
|
0
|
1019,30503999
|
0
|
0
|
0
|
0
|
14.05.2018
|
1019,06203999
|
CRA0170040J
|
117
|
1000
|
19,06203999
|
0
|
1019,06203999
|
0
|
0
|
0
|
0
|
11.05.2018
|
1018,81908999
|
CRA0170040J
|
117
|
1000
|
18,81908999
|
0
|
1018,81908999
|
0
|
0
|
0
|
0
|
10.05.2018
|
1018,57620998
|
CRA0170040J
|
117
|
1000
|
18,57620998
|
0
|
1018,57620998
|
0
|
0
|
0
|
0
|
09.05.2018
|
1018,33337996
|
CRA0170040J
|
117
|
1000
|
18,33337996
|
0
|
1018,33337996
|
0
|
0
|
0
|
0
|
08.05.2018
|
1018,09060999
|
CRA0170040J
|
117
|
1000
|
18,09060999
|
0
|
1018,09060999
|
0
|
0
|
0
|
0
|
07.05.2018
|
1017,84789996
|
CRA0170040J
|
117
|
1000
|
17,84789996
|
0
|
1017,84789996
|
0
|
0
|
0
|
0
|
04.05.2018
|
1017,60524997
|
CRA0170040J
|
117
|
1000
|
17,60524997
|
0
|
1017,60524997
|
0
|
0
|
0
|
0
|
03.05.2018
|
1017,36264998
|
CRA0170040J
|
117
|
1000
|
17,36264998
|
0
|
1017,36264998
|
0
|
0
|
0
|
0
|
02.05.2018
|
1017,12011998
|
CRA0170040J
|
117
|
1000
|
17,12011998
|
0
|
1017,12011998
|
0
|
0
|
0
|
0
|
30.04.2018
|
1016,87763998
|
CRA0170040J
|
117
|
1000
|
16,87763998
|
0
|
1016,87763998
|
0
|
0
|
0
|
0
|
27.04.2018
|
1016,63520998
|
CRA0170040J
|
117
|
1000
|
16,63520998
|
0
|
1016,63520998
|
0
|
0
|
0
|
0
|
26.04.2018
|
1016,39284997
|
CRA0170040J
|
117
|
1000
|
16,39284997
|
0
|
1016,39284997
|
0
|
0
|
0
|
0
|
25.04.2018
|
1016,15053999
|
CRA0170040J
|
117
|
1000
|
16,15053999
|
0
|
1016,15053999
|
0
|
0
|
0
|
0
|
24.04.2018
|
1015,90829997
|
CRA0170040J
|
117
|
1000
|
15,90829997
|
0
|
1015,90829997
|
0
|
0
|
0
|
0
|
23.04.2018
|
1015,66610999
|
CRA0170040J
|
117
|
1000
|
15,66610999
|
0
|
1015,66610999
|
0
|
0
|
0
|
0
|
20.04.2018
|
1015,42396996
|
CRA0170040J
|
117
|
1000
|
15,42396996
|
0
|
1015,42396996
|
0
|
0
|
0
|
0
|
19.04.2018
|
1015,18189996
|
CRA0170040J
|
117
|
1000
|
15,18189996
|
0
|
1015,18189996
|
0
|
0
|
0
|
0
|
18.04.2018
|
1014,93987996
|
CRA0170040J
|
117
|
1000
|
14,93987996
|
0
|
1014,93987996
|
0
|
0
|
0
|
0
|
17.04.2018
|
1014,69791996
|
CRA0170040J
|
117
|
1000
|
14,69791996
|
0
|
1014,69791996
|
0
|
0
|
0
|
0
|
16.04.2018
|
1014,45601999
|
CRA0170040J
|
117
|
1000
|
14,45601999
|
0
|
1014,45601999
|
0
|
0
|
0
|
0
|
13.04.2018
|
1014,21416999
|
CRA0170040J
|
117
|
1000
|
14,21416999
|
0
|
1014,21416999
|
0
|
0
|
0
|
0
|
12.04.2018
|
1013,97238997
|
CRA0170040J
|
117
|
1000
|
13,97238997
|
0
|
1013,97238997
|
0
|
0
|
0
|
0
|
11.04.2018
|
1013,73065999
|
CRA0170040J
|
117
|
1000
|
13,73065999
|
0
|
1013,73065999
|
0
|
0
|
0
|
0
|
10.04.2018
|
1013,48898996
|
CRA0170040J
|
117
|
1000
|
13,48898996
|
0
|
1013,48898996
|
0
|
0
|
0
|
0
|
09.04.2018
|
1013,24736997
|
CRA0170040J
|
117
|
1000
|
13,24736997
|
0
|
1013,24736997
|
0
|
0
|
0
|
0
|
06.04.2018
|
1013,00580997
|
CRA0170040J
|
117
|
1000
|
13,00580997
|
0
|
1013,00580997
|
0
|
0
|
0
|
0
|
05.04.2018
|
1012,76431997
|
CRA0170040J
|
117
|
1000
|
12,76431997
|
0
|
1012,76431997
|
0
|
0
|
0
|
0
|
04.04.2018
|
1012,52286997
|
CRA0170040J
|
117
|
1000
|
12,52286997
|
0
|
1012,52286997
|
0
|
0
|
0
|
0
|
03.04.2018
|
1012,28148996
|
CRA0170040J
|
117
|
1000
|
12,28148996
|
0
|
1012,28148996
|
0
|
0
|
0
|
0
|
02.04.2018
|
1012,04015999
|
CRA0170040J
|
117
|
1000
|
12,04015999
|
0
|
1012,04015999
|
0
|
0
|
0
|
0
|
29.03.2018
|
1011,7989
|
CRA0170040J
|
117
|
1000
|
11,7989
|
0
|
1011,7989
|
0
|
0
|
0
|
0
|
28.03.2018
|
1011,55769
|
CRA0170040J
|
117
|
1000
|
11,55769
|
0
|
1011,55769
|
0
|
0
|
0
|
0
|
27.03.2018
|
1011,31653
|
CRA0170040J
|
117
|
1000
|
11,31653
|
0
|
1011,31653
|
0
|
0
|
0
|
0
|
26.03.2018
|
1011,07543999
|
CRA0170040J
|
117
|
1000
|
11,07543999
|
0
|
1011,07543999
|
0
|
0
|
0
|
0
|
23.03.2018
|
1010,8344
|
CRA0170040J
|
117
|
1000
|
10,8344
|
0
|
1010,8344
|
0
|
0
|
0
|
0
|
22.03.2018
|
1010,58428
|
CRA0170040J
|
117
|
1000
|
10,58428
|
0
|
1010,58428
|
0
|
0
|
0
|
0
|
21.03.2018
|
1010,33423
|
CRA0170040J
|
117
|
1000
|
10,33423
|
0
|
1010,33423
|
0
|
0
|
0
|
0
|
20.03.2018
|
1010,08424
|
CRA0170040J
|
117
|
1000
|
10,08424
|
0
|
1010,08424
|
0
|
0
|
0
|
0
|
19.03.2018
|
1009,83431
|
CRA0170040J
|
117
|
1000
|
9,83431
|
0
|
1009,83431
|
0
|
0
|
0
|
0
|
16.03.2018
|
1009,58444
|
CRA0170040J
|
117
|
1000
|
9,58444
|
0
|
1009,58444
|
0
|
0
|
0
|
0
|
15.03.2018
|
1009,33462999
|
CRA0170040J
|
117
|
1000
|
9,33462999
|
0
|
1009,33462999
|
0
|
0
|
0
|
0
|
14.03.2018
|
1009,08489
|
CRA0170040J
|
117
|
1000
|
9,08489
|
0
|
1009,08489
|
0
|
0
|
0
|
0
|
13.03.2018
|
1008,83520999
|
CRA0170040J
|
117
|
1000
|
8,83520999
|
0
|
1008,83520999
|
0
|
0
|
0
|
0
|
12.03.2018
|
1008,58559
|
CRA0170040J
|
117
|
1000
|
8,58559
|
0
|
1008,58559
|
0
|
0
|
0
|
0
|
09.03.2018
|
1008,33602999
|
CRA0170040J
|
117
|
1000
|
8,33602999
|
0
|
1008,33602999
|
0
|
0
|
0
|
0
|
08.03.2018
|
1008,08652999
|
CRA0170040J
|
117
|
1000
|
8,08652999
|
0
|
1008,08652999
|
0
|
0
|
0
|
0
|
07.03.2018
|
1007,83709999
|
CRA0170040J
|
117
|
1000
|
7,83709999
|
0
|
1007,83709999
|
0
|
0
|
0
|
0
|
06.03.2018
|
1007,58772
|
CRA0170040J
|
117
|
1000
|
7,58772
|
0
|
1007,58772
|
0
|
0
|
0
|
0
|
05.03.2018
|
1007,33841
|
CRA0170040J
|
117
|
1000
|
7,33841
|
0
|
1007,33841
|
0
|
0
|
0
|
0
|
02.03.2018
|
1007,08916
|
CRA0170040J
|
117
|
1000
|
7,08916
|
0
|
1007,08916
|
0
|
0
|
0
|
0
|
01.03.2018
|
1006,83996999
|
CRA0170040J
|
117
|
1000
|
6,83996999
|
0
|
1006,83996999
|
0
|
0
|
0
|
0
|
28.02.2018
|
1006,59085
|
CRA0170040J
|
117
|
1000
|
6,59085
|
0
|
1006,59085
|
0
|
0
|
0
|
0
|
27.02.2018
|
1006,34178
|
CRA0170040J
|
117
|
1000
|
6,34178
|
0
|
1006,34178
|
0
|
0
|
0
|
0
|
26.02.2018
|
1006,09277999
|
CRA0170040J
|
117
|
1000
|
6,09277999
|
0
|
1006,09277999
|
0
|
0
|
0
|
0
|
23.02.2018
|
1005,84384
|
CRA0170040J
|
117
|
1000
|
5,84384
|
0
|
1005,84384
|
0
|
0
|
0
|
0
|
22.02.2018
|
1005,59496
|
CRA0170040J
|
117
|
1000
|
5,59496
|
0
|
1005,59496
|
0
|
0
|
0
|
0
|
21.02.2018
|
1005,34614
|
CRA0170040J
|
117
|
1000
|
5,34614
|
0
|
1005,34614
|
0
|
0
|
0
|
0
|
20.02.2018
|
1005,09738
|
CRA0170040J
|
117
|
1000
|
5,09738
|
0
|
1005,09738
|
0
|
0
|
0
|
0
|
19.02.2018
|
1004,84868999
|
CRA0170040J
|
117
|
1000
|
4,84868999
|
0
|
1004,84868999
|
0
|
0
|
0
|
0
|
16.02.2018
|
1004,60005
|
CRA0170040J
|
117
|
1000
|
4,60005
|
0
|
1004,60005
|
0
|
0
|
0
|
0
|
15.02.2018
|
1004,35147999
|
CRA0170040J
|
117
|
1000
|
4,35147999
|
0
|
1004,35147999
|
0
|
0
|
0
|
0
|
14.02.2018
|
1004,10296999
|
CRA0170040J
|
117
|
1000
|
4,10296999
|
0
|
1004,10296999
|
0
|
0
|
0
|
0
|
09.02.2018
|
1003,85451999
|
CRA0170040J
|
117
|
1000
|
3,85451999
|
0
|
1003,85451999
|
0
|
0
|
0
|
0
|
08.02.2018
|
1003,59708999
|
CRA0170040J
|
117
|
1000
|
3,59708999
|
0
|
1003,59708999
|
0
|
0
|
0
|
0
|
07.02.2018
|
1003,33972999
|
CRA0170040J
|
117
|
1000
|
3,33972999
|
0
|
1003,33972999
|
0
|
0
|
0
|
0
|
06.02.2018
|
1003,08243
|
CRA0170040J
|
117
|
1000
|
3,08243
|
0
|
1003,08243
|
0
|
0
|
0
|
0
|
05.02.2018
|
1002,82519999
|
CRA0170040J
|
117
|
1000
|
2,82519999
|
0
|
1002,82519999
|
0
|
0
|
0
|
0
|
02.02.2018
|
1002,56802999
|
CRA0170040J
|
117
|
1000
|
2,56802999
|
0
|
1002,56802999
|
0
|
0
|
0
|
0
|
01.02.2018
|
1002,31092999
|
CRA0170040J
|
117
|
1000
|
2,31092999
|
0
|
1002,31092999
|
0
|
0
|
0
|
0
|
31.01.2018
|
1002,05389999
|
CRA0170040J
|
117
|
1000
|
2,05389999
|
0
|
1002,05389999
|
0
|
0
|
0
|
0
|
30.01.2018
|
1001,79693
|
CRA0170040J
|
117
|
1000
|
1,79693
|
0
|
1001,79693
|
0
|
0
|
0
|
0
|
29.01.2018
|
1001,54002999
|
CRA0170040J
|
117
|
1000
|
1,54002999
|
0
|
1001,54002999
|
0
|
0
|
0
|
0
|
26.01.2018
|
1001,28319
|
CRA0170040J
|
117
|
1000
|
1,28319
|
0
|
1001,28319
|
0
|
0
|
0
|
0
|
25.01.2018
|
1001,02642
|
CRA0170040J
|
117
|
1000
|
1,02642
|
0
|
1001,02642
|
0
|
0
|
0
|
0
|
24.01.2018
|
1000,76972
|
CRA0170040J
|
117
|
1000
|
0,76972
|
0
|
1000,76972
|
0
|
0
|
0
|
0
|
23.01.2018
|
1000,51307999
|
CRA0170040J
|
117
|
1000
|
0,51307999
|
0
|
1000,51307999
|
0
|
0
|
0
|
0
|
22.01.2018
|
1000,25651
|
CRA0170040J
|
117
|
1000
|
0,25651
|
0
|
1000,25651
|
0
|
0
|
0
|
0
|
19.01.2018
|
1000
|
CRA0170040J
|
117
|
1000
|
38,60643
|
0
|
1038,60643
|
0
|
38,60643
|
0
|
38,60643
|
18.01.2018
|
1038,34008999
|
CRA0170040J
|
117
|
1000
|
38,34008999
|
0
|
1038,34008999
|
0
|
0
|
0
|
0
|
17.01.2018
|
1038,07381999
|
CRA0170040J
|
117
|
1000
|
38,07381999
|
0
|
1038,07381999
|
0
|
0
|
0
|
0
|
16.01.2018
|
1037,80761
|
CRA0170040J
|
117
|
1000
|
37,80761
|
0
|
1037,80761
|
0
|
0
|
0
|
0
|
15.01.2018
|
1037,54148
|
CRA0170040J
|
117
|
1000
|
37,54148
|
0
|
1037,54148
|
0
|
0
|
0
|
0
|
12.01.2018
|
1037,27540999
|
CRA0170040J
|
117
|
1000
|
37,27540999
|
0
|
1037,27540999
|
0
|
0
|
0
|
0
|
11.01.2018
|
1037,00941
|
CRA0170040J
|
117
|
1000
|
37,00941
|
0
|
1037,00941
|
0
|
0
|
0
|
0
|
10.01.2018
|
1036,74347999
|
CRA0170040J
|
117
|
1000
|
36,74347999
|
0
|
1036,74347999
|
0
|
0
|
0
|
0
|
09.01.2018
|
1036,47760999
|
CRA0170040J
|
117
|
1000
|
36,47760999
|
0
|
1036,47760999
|
0
|
0
|
0
|
0
|
08.01.2018
|
1036,21181999
|
CRA0170040J
|
117
|
1000
|
36,21181999
|
0
|
1036,21181999
|
0
|
0
|
0
|
0
|
05.01.2018
|
1035,94608999
|
CRA0170040J
|
117
|
1000
|
35,94608999
|
0
|
1035,94608999
|
0
|
0
|
0
|
0
|
04.01.2018
|
1035,68043
|
CRA0170040J
|
117
|
1000
|
35,68043
|
0
|
1035,68043
|
0
|
0
|
0
|
0
|
03.01.2018
|
1035,41484
|
CRA0170040J
|
117
|
1000
|
35,41484
|
0
|
1035,41484
|
0
|
0
|
0
|
0
|
02.01.2018
|
1035,14931999
|
CRA0170040J
|
117
|
1000
|
35,14931999
|
0
|
1035,14931999
|
0
|
0
|
0
|
0
|
29.12.2017
|
1034,88386
|
CRA0170040J
|
117
|
1000
|
34,88386
|
0
|
1034,88386
|
0
|
0
|
0
|
0
|
28.12.2017
|
1034,61848
|
CRA0170040J
|
117
|
1000
|
34,61848
|
0
|
1034,61848
|
0
|
0
|
0
|
0
|
27.12.2017
|
1034,35316
|
CRA0170040J
|
117
|
1000
|
34,35316
|
0
|
1034,35316
|
0
|
0
|
0
|
0
|
26.12.2017
|
1034,08790997
|
CRA0170040J
|
117
|
1000
|
34,08790997
|
0
|
1034,08790997
|
0
|
0
|
0
|
0
|
22.12.2017
|
1033,82271998
|
CRA0170040J
|
117
|
1000
|
33,82271998
|
0
|
1033,82271998
|
0
|
0
|
0
|
0
|
21.12.2017
|
1033,55760999
|
CRA0170040J
|
117
|
1000
|
33,55760999
|
0
|
1033,55760999
|
0
|
0
|
0
|
0
|
20.12.2017
|
1033,29255999
|
CRA0170040J
|
117
|
1000
|
33,29255999
|
0
|
1033,29255999
|
0
|
0
|
0
|
0
|
19.12.2017
|
1033,02757999
|
CRA0170040J
|
117
|
1000
|
33,02757999
|
0
|
1033,02757999
|
0
|
0
|
0
|
0
|
18.12.2017
|
1032,76266999
|
CRA0170040J
|
117
|
1000
|
32,76266999
|
0
|
1032,76266999
|
0
|
0
|
0
|
0
|
15.12.2017
|
1032,49783
|
CRA0170040J
|
117
|
1000
|
32,49783
|
0
|
1032,49783
|
0
|
0
|
0
|
0
|
14.12.2017
|
1032,23306
|
CRA0170040J
|
117
|
1000
|
32,23306
|
0
|
1032,23306
|
0
|
0
|
0
|
0
|
13.12.2017
|
1031,96835
|
CRA0170040J
|
117
|
1000
|
31,96835
|
0
|
1031,96835
|
0
|
0
|
0
|
0
|
12.12.2017
|
1031,70370999
|
CRA0170040J
|
117
|
1000
|
31,70370999
|
0
|
1031,70370999
|
0
|
0
|
0
|
0
|
11.12.2017
|
1031,43914
|
CRA0170040J
|
117
|
1000
|
31,43914
|
0
|
1031,43914
|
0
|
0
|
0
|
0
|
08.12.2017
|
1031,17463999
|
CRA0170040J
|
117
|
1000
|
31,17463999
|
0
|
1031,17463999
|
0
|
0
|
0
|
0
|
07.12.2017
|
1030,89169
|
CRA0170040J
|
117
|
1000
|
30,89169
|
0
|
1030,89169
|
0
|
0
|
0
|
0
|
06.12.2017
|
1030,60880999
|
CRA0170040J
|
117
|
1000
|
30,60880999
|
0
|
1030,60880999
|
0
|
0
|
0
|
0
|
05.12.2017
|
1030,32602
|
CRA0170040J
|
117
|
1000
|
30,32602
|
0
|
1030,32602
|
0
|
0
|
0
|
0
|
04.12.2017
|
1030,0433
|
CRA0170040J
|
117
|
1000
|
30,0433
|
0
|
1030,0433
|
0
|
0
|
0
|
0
|
01.12.2017
|
1029,76066
|
CRA0170040J
|
117
|
1000
|
29,76066
|
0
|
1029,76066
|
0
|
0
|
0
|
0
|
30.11.2017
|
1029,4781
|
CRA0170040J
|
117
|
1000
|
29,4781
|
0
|
1029,4781
|
0
|
0
|
0
|
0
|
29.11.2017
|
1029,19562
|
CRA0170040J
|
117
|
1000
|
29,19562
|
0
|
1029,19562
|
0
|
0
|
0
|
0
|
28.11.2017
|
1028,91321
|
CRA0170040J
|
117
|
1000
|
28,91321
|
0
|
1028,91321
|
0
|
0
|
0
|
0
|
27.11.2017
|
1028,63087999
|
CRA0170040J
|
117
|
1000
|
28,63087999
|
0
|
1028,63087999
|
0
|
0
|
0
|
0
|
24.11.2017
|
1028,34863
|
CRA0170040J
|
117
|
1000
|
28,34863
|
0
|
1028,34863
|
0
|
0
|
0
|
0
|
23.11.2017
|
1028,06645
|
CRA0170040J
|
117
|
1000
|
28,06645
|
0
|
1028,06645
|
0
|
0
|
0
|
0
|
22.11.2017
|
1027,78434999
|
CRA0170040J
|
117
|
1000
|
27,78434999
|
0
|
1027,78434999
|
0
|
0
|
0
|
0
|
21.11.2017
|
1027,50232999
|
CRA0170040J
|
117
|
1000
|
27,50232999
|
0
|
1027,50232999
|
0
|
0
|
0
|
0
|
20.11.2017
|
1027,22039
|
CRA0170040J
|
117
|
1000
|
27,22039
|
0
|
1027,22039
|
0
|
0
|
0
|
0
|
17.11.2017
|
1026,93853
|
CRA0170040J
|
117
|
1000
|
26,93853
|
0
|
1026,93853
|
0
|
0
|
0
|
0
|
16.11.2017
|
1026,65674
|
CRA0170040J
|
117
|
1000
|
26,65674
|
0
|
1026,65674
|
0
|
0
|
0
|
0
|
14.11.2017
|
1026,37503
|
CRA0170040J
|
117
|
1000
|
26,37503
|
0
|
1026,37503
|
0
|
0
|
0
|
0
|
13.11.2017
|
1026,09339999
|
CRA0170040J
|
117
|
1000
|
26,09339999
|
0
|
1026,09339999
|
0
|
0
|
0
|
0
|
10.11.2017
|
1025,81184
|
CRA0170040J
|
117
|
1000
|
25,81184
|
0
|
1025,81184
|
0
|
0
|
0
|
0
|
09.11.2017
|
1025,53036
|
CRA0170040J
|
117
|
1000
|
25,53036
|
0
|
1025,53036
|
0
|
0
|
0
|
0
|
08.11.2017
|
1025,24896
|
CRA0170040J
|
117
|
1000
|
25,24896
|
0
|
1025,24896
|
0
|
0
|
0
|
0
|
07.11.2017
|
1024,96764
|
CRA0170040J
|
117
|
1000
|
24,96764
|
0
|
1024,96764
|
0
|
0
|
0
|
0
|
06.11.2017
|
1024,68639
|
CRA0170040J
|
117
|
1000
|
24,68639
|
0
|
1024,68639
|
0
|
0
|
0
|
0
|
03.11.2017
|
1024,40522
|
CRA0170040J
|
117
|
1000
|
24,40522
|
0
|
1024,40522
|
0
|
0
|
0
|
0
|
01.11.2017
|
1024,12412999
|
CRA0170040J
|
117
|
1000
|
24,12412999
|
0
|
1024,12412999
|
0
|
0
|
0
|
0
|
31.10.2017
|
1023,84311
|
CRA0170040J
|
117
|
1000
|
23,84311
|
0
|
1023,84311
|
0
|
0
|
0
|
0
|
30.10.2017
|
1023,56216999
|
CRA0170040J
|
117
|
1000
|
23,56216999
|
0
|
1023,56216999
|
0
|
0
|
0
|
0
|
27.10.2017
|
1023,28131
|
CRA0170040J
|
117
|
1000
|
23,28131
|
0
|
1023,28131
|
0
|
0
|
0
|
0
|
26.10.2017
|
1022,97312
|
CRA0170040J
|
117
|
1000
|
22,97312
|
0
|
1022,97312
|
0
|
0
|
0
|
0
|
25.10.2017
|
1022,66502
|
CRA0170040J
|
117
|
1000
|
22,66502
|
0
|
1022,66502
|
0
|
0
|
0
|
0
|
24.10.2017
|
1022,35700999
|
CRA0170040J
|
117
|
1000
|
22,35700999
|
0
|
1022,35700999
|
0
|
0
|
0
|
0
|
23.10.2017
|
1022,0491
|
CRA0170040J
|
117
|
1000
|
22,0491
|
0
|
1022,0491
|
0
|
0
|
0
|
0
|
20.10.2017
|
1021,74126999
|
CRA0170040J
|
117
|
1000
|
21,74126999
|
0
|
1021,74126999
|
0
|
0
|
0
|
0
|
19.10.2017
|
1021,43354
|
CRA0170040J
|
117
|
1000
|
21,43354
|
0
|
1021,43354
|
0
|
0
|
0
|
0
|
18.10.2017
|
1021,12591
|
CRA0170040J
|
117
|
1000
|
21,12591
|
0
|
1021,12591
|
0
|
0
|
0
|
0
|
17.10.2017
|
1020,81836
|
CRA0170040J
|
117
|
1000
|
20,81836
|
0
|
1020,81836
|
0
|
0
|
0
|
0
|
16.10.2017
|
1020,51091
|
CRA0170040J
|
117
|
1000
|
20,51091
|
0
|
1020,51091
|
0
|
0
|
0
|
0
|
13.10.2017
|
1020,20355
|
CRA0170040J
|
117
|
1000
|
20,20355
|
0
|
1020,20355
|
0
|
0
|
0
|
0
|
11.10.2017
|
1019,89628
|
CRA0170040J
|
117
|
1000
|
19,89628
|
0
|
1019,89628
|
0
|
0
|
0
|
0
|
10.10.2017
|
1019,58911
|
CRA0170040J
|
117
|
1000
|
19,58911
|
0
|
1019,58911
|
0
|
0
|
0
|
0
|
09.10.2017
|
1019,28203
|
CRA0170040J
|
117
|
1000
|
19,28203
|
0
|
1019,28203
|
0
|
0
|
0
|
0
|
06.10.2017
|
1018,97503999
|
CRA0170040J
|
117
|
1000
|
18,97503999
|
0
|
1018,97503999
|
0
|
0
|
0
|
0
|
05.10.2017
|
1018,66813999
|
CRA0170040J
|
117
|
1000
|
18,66813999
|
0
|
1018,66813999
|
0
|
0
|
0
|
0
|
04.10.2017
|
1018,36134
|
CRA0170040J
|
117
|
1000
|
18,36134
|
0
|
1018,36134
|
0
|
0
|
0
|
0
|
03.10.2017
|
1018,05463
|
CRA0170040J
|
117
|
1000
|
18,05463
|
0
|
1018,05463
|
0
|
0
|
0
|
0
|
02.10.2017
|
1017,74801
|
CRA0170040J
|
117
|
1000
|
17,74801
|
0
|
1017,74801
|
0
|
0
|
0
|
0
|
29.09.2017
|
1017,44148
|
CRA0170040J
|
117
|
1000
|
17,44148
|
0
|
1017,44148
|
0
|
0
|
0
|
0
|
28.09.2017
|
1017,13505
|
CRA0170040J
|
117
|
1000
|
17,13505
|
0
|
1017,13505
|
0
|
0
|
0
|
0
|
27.09.2017
|
1016,82871
|
CRA0170040J
|
117
|
1000
|
16,82871
|
0
|
1016,82871
|
0
|
0
|
0
|
0
|
26.09.2017
|
1016,52246
|
CRA0170040J
|
117
|
1000
|
16,52246
|
0
|
1016,52246
|
0
|
0
|
0
|
0
|
25.09.2017
|
1016,2163
|
CRA0170040J
|
117
|
1000
|
16,2163
|
0
|
1016,2163
|
0
|
0
|
0
|
0
|
22.09.2017
|
1015,91023
|
CRA0170040J
|
117
|
1000
|
15,91023
|
0
|
1015,91023
|
0
|
0
|
0
|
0
|
21.09.2017
|
1015,60425999
|
CRA0170040J
|
117
|
1000
|
15,60425999
|
0
|
1015,60425999
|
0
|
0
|
0
|
0
|
20.09.2017
|
1015,29837999
|
CRA0170040J
|
117
|
1000
|
15,29837999
|
0
|
1015,29837999
|
0
|
0
|
0
|
0
|
19.09.2017
|
1014,99259
|
CRA0170040J
|
117
|
1000
|
14,99259
|
0
|
1014,99259
|
0
|
0
|
0
|
0
|
18.09.2017
|
1014,68688999
|
CRA0170040J
|
117
|
1000
|
14,68688999
|
0
|
1014,68688999
|
0
|
0
|
0
|
0
|
15.09.2017
|
1014,38129
|
CRA0170040J
|
117
|
1000
|
14,38129
|
0
|
1014,38129
|
0
|
0
|
0
|
0
|
14.09.2017
|
1014,07577
|
CRA0170040J
|
117
|
1000
|
14,07577
|
0
|
1014,07577
|
0
|
0
|
0
|
0
|
13.09.2017
|
1013,77034999
|
CRA0170040J
|
117
|
1000
|
13,77034999
|
0
|
1013,77034999
|
0
|
0
|
0
|
0
|
12.09.2017
|
1013,46501999
|
CRA0170040J
|
117
|
1000
|
13,46501999
|
0
|
1013,46501999
|
0
|
0
|
0
|
0
|
11.09.2017
|
1013,15979
|
CRA0170040J
|
117
|
1000
|
13,15979
|
0
|
1013,15979
|
0
|
0
|
0
|
0
|
08.09.2017
|
1012,81875
|
CRA0170040J
|
117
|
1000
|
12,81875
|
0
|
1012,81875
|
0
|
0
|
0
|
0
|
06.09.2017
|
1012,47784
|
CRA0170040J
|
117
|
1000
|
12,47784
|
0
|
1012,47784
|
0
|
0
|
0
|
0
|
05.09.2017
|
1012,13703
|
CRA0170040J
|
117
|
1000
|
12,13703
|
0
|
1012,13703
|
0
|
0
|
0
|
0
|
04.09.2017
|
1011,79635
|
CRA0170040J
|
117
|
1000
|
11,79635
|
0
|
1011,79635
|
0
|
0
|
0
|
0
|
01.09.2017
|
1011,45577
|
CRA0170040J
|
117
|
1000
|
11,45577
|
0
|
1011,45577
|
0
|
0
|
0
|
0
|
31.08.2017
|
1011,11531
|
CRA0170040J
|
117
|
1000
|
11,11531
|
0
|
1011,11531
|
0
|
0
|
0
|
0
|
30.08.2017
|
1010,77496999
|
CRA0170040J
|
117
|
1000
|
10,77496999
|
0
|
1010,77496999
|
0
|
0
|
0
|
0
|
29.08.2017
|
1010,43474
|
CRA0170040J
|
117
|
1000
|
10,43474
|
0
|
1010,43474
|
0
|
0
|
0
|
0
|
28.08.2017
|
1010,09462
|
CRA0170040J
|
117
|
1000
|
10,09462
|
0
|
1010,09462
|
0
|
0
|
0
|
0
|
25.08.2017
|
1009,75462
|
CRA0170040J
|
117
|
1000
|
9,75462
|
0
|
1009,75462
|
0
|
0
|
0
|
0
|
24.08.2017
|
1009,41473999
|
CRA0170040J
|
117
|
1000
|
9,41473999
|
0
|
1009,41473999
|
0
|
0
|
0
|
0
|
23.08.2017
|
1009,07496999
|
CRA0170040J
|
117
|
1000
|
9,07496999
|
0
|
1009,07496999
|
0
|
0
|
0
|
0
|
22.08.2017
|
1008,73531
|
CRA0170040J
|
117
|
1000
|
8,73531
|
0
|
1008,73531
|
0
|
0
|
0
|
0
|
21.08.2017
|
1008,39575999
|
CRA0170040J
|
117
|
1000
|
8,39575999
|
0
|
1008,39575999
|
0
|
0
|
0
|
0
|
18.08.2017
|
1008,05634
|
CRA0170040J
|
117
|
1000
|
8,05634
|
0
|
1008,05634
|
0
|
0
|
0
|
0
|
17.08.2017
|
1007,71702
|
CRA0170040J
|
117
|
1000
|
7,71702
|
0
|
1007,71702
|
0
|
0
|
0
|
0
|
16.08.2017
|
1007,37782
|
CRA0170040J
|
117
|
1000
|
7,37782
|
0
|
1007,37782
|
0
|
0
|
0
|
0
|
15.08.2017
|
1007,03873
|
CRA0170040J
|
117
|
1000
|
7,03873
|
0
|
1007,03873
|
0
|
0
|
0
|
0
|
14.08.2017
|
1006,69976
|
CRA0170040J
|
117
|
1000
|
6,69976
|
0
|
1006,69976
|
0
|
0
|
0
|
0
|
11.08.2017
|
1006,3609
|
CRA0170040J
|
117
|
1000
|
6,3609
|
0
|
1006,3609
|
0
|
0
|
0
|
0
|
10.08.2017
|
1006,02216
|
CRA0170040J
|
117
|
1000
|
6,02216
|
0
|
1006,02216
|
0
|
0
|
0
|
0
|
09.08.2017
|
1005,68352999
|
CRA0170040J
|
117
|
1000
|
5,68352999
|
0
|
1005,68352999
|
0
|
0
|
0
|
0
|
08.08.2017
|
1005,34502
|
CRA0170040J
|
117
|
1000
|
5,34502
|
0
|
1005,34502
|
0
|
0
|
0
|
0
|
07.08.2017
|
1005,00660999
|
CRA0170040J
|
117
|
1000
|
5,00660999
|
0
|
1005,00660999
|
0
|
0
|
0
|
0
|
04.08.2017
|
1004,66833
|
CRA0170040J
|
117
|
1000
|
4,66833
|
0
|
1004,66833
|
0
|
0
|
0
|
0
|
03.08.2017
|
1004,33014999
|
CRA0170040J
|
117
|
1000
|
4,33014999
|
0
|
1004,33014999
|
0
|
0
|
0
|
0
|
02.08.2017
|
1003,99208999
|
CRA0170040J
|
117
|
1000
|
3,99208999
|
0
|
1003,99208999
|
0
|
0
|
0
|
0
|
01.08.2017
|
1003,65414
|
CRA0170040J
|
117
|
1000
|
3,65414
|
0
|
1003,65414
|
0
|
0
|
0
|
0
|
31.07.2017
|
1003,31630999
|
CRA0170040J
|
117
|
1000
|
3,31630999
|
0
|
1003,31630999
|
0
|
0
|
0
|
0
|
28.07.2017
|
1002,97858999
|
CRA0170040J
|
117
|
1000
|
2,97858999
|
0
|
1002,97858999
|
0
|
0
|
0
|
0
|
27.07.2017
|
1002,60577999
|
CRA0170040J
|
117
|
1000
|
2,60577999
|
0
|
1002,60577999
|
0
|
0
|
0
|
0
|
26.07.2017
|
1002,23310999
|
CRA0170040J
|
117
|
1000
|
2,23310999
|
0
|
1002,23310999
|
0
|
0
|
0
|
0
|
25.07.2017
|
1001,86058
|
CRA0170040J
|
117
|
1000
|
1,86058
|
0
|
1001,86058
|
0
|
0
|
0
|
0
|
24.07.2017
|
1001,48818999
|
CRA0170040J
|
117
|
1000
|
1,48818999
|
0
|
1001,48818999
|
0
|
0
|
0
|
0
|
21.07.2017
|
1001,11593
|
CRA0170040J
|
117
|
1000
|
1,11593
|
0
|
1001,11593
|
0
|
0
|
0
|
0
|
20.07.2017
|
1000,74382
|
CRA0170040J
|
117
|
1000
|
0,74382
|
0
|
1000,74382
|
0
|
0
|
0
|
0
|
19.07.2017
|
1000,37183999
|
CRA0170040J
|
117
|
1000
|
0,37183999
|
0
|
1000,37183999
|
0
|
0
|
0
|
0
|
18.07.2017
|
1000
|
CRA0170040J
|
117
|
1000
|
0
|
0
|
1000
|
0
|
0
|
0
|
0
|