Data |
P.U. (ex) |
CETIP |
Série |
Valor Nominal |
Juros |
Prêmio |
P.U. |
Pagamentos - Amortização |
Pagamentos - Juros |
Pagamentos - Prêmio |
Pagamentos - Total |
10.11.2020
|
0,00000000
|
CRA017008ST
|
139
|
107,32827621
|
0,48816227
|
0,00000000
|
107,81643848
|
107,32827621
|
0,48816227
|
0,00000000
|
107,81643848
|
09.11.2020
|
107,80854771
|
CRA017008ST
|
139
|
107,32827621
|
0,48027150
|
0,00000000
|
107,80854771
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.11.2020
|
107,80065693
|
CRA017008ST
|
139
|
107,32827621
|
0,47238072
|
0,00000000
|
107,80065693
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.11.2020
|
107,79276723
|
CRA017008ST
|
139
|
107,32827621
|
0,46449102
|
0,00000000
|
107,79276723
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.11.2020
|
107,78487753
|
CRA017008ST
|
139
|
107,32827621
|
0,45660132
|
0,00000000
|
107,78487753
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.11.2020
|
107,77698890
|
CRA017008ST
|
139
|
107,32827621
|
0,44871269
|
0,00000000
|
107,77698890
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.10.2020
|
107,76910027
|
CRA017008ST
|
139
|
107,32827621
|
0,44082406
|
0,00000000
|
107,76910027
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.10.2020
|
107,76121272
|
CRA017008ST
|
139
|
107,32827621
|
0,43293651
|
0,00000000
|
107,76121272
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.10.2020
|
107,75332516
|
CRA017008ST
|
139
|
107,32827621
|
0,42504895
|
0,00000000
|
107,75332516
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.10.2020
|
107,74543868
|
CRA017008ST
|
139
|
107,32827621
|
0,41716247
|
0,00000000
|
107,74543868
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.10.2020
|
107,73755327
|
CRA017008ST
|
139
|
107,32827621
|
0,40927706
|
0,00000000
|
107,73755327
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.10.2020
|
107,72966786
|
CRA017008ST
|
139
|
107,32827621
|
0,40139165
|
0,00000000
|
107,72966786
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.10.2020
|
107,72178246
|
CRA017008ST
|
139
|
107,32827621
|
0,39350625
|
0,00000000
|
107,72178246
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.10.2020
|
107,71389812
|
CRA017008ST
|
139
|
107,32827621
|
0,38562191
|
0,00000000
|
107,71389812
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.10.2020
|
107,70601486
|
CRA017008ST
|
139
|
107,32827621
|
0,37773865
|
0
|
107,70601486
|
0
|
0
|
0
|
0
|
19.10.2020
|
107,69813160
|
CRA017008ST
|
139
|
107,32827621
|
0,36985539
|
0,00000000
|
107,69813160
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.10.2020
|
107,69024941
|
CRA017008ST
|
139
|
107,32827621
|
0,36197320
|
0
|
107,69024941
|
0
|
0
|
0
|
0
|
15.10.2020
|
107,68236722
|
CRA017008ST
|
139
|
107,32827621
|
0,35409101
|
0
|
107,68236722
|
0
|
0
|
0
|
0
|
14.10.2020
|
107,67448610
|
CRA017008ST
|
139
|
107,32827621
|
0,34620989
|
0
|
107,67448610
|
0
|
0
|
0
|
0
|
13.10.2020
|
107,66660499
|
CRA017008ST
|
139
|
107,32827621
|
0,33832878
|
0
|
107,66660499
|
0
|
0
|
0
|
0
|
09.10.2020
|
107,65872495
|
CRA017008ST
|
139
|
107,32827621
|
0,33044874
|
0
|
107,65872495
|
0
|
0
|
0
|
0
|
08.10.2020
|
107,65084490
|
CRA017008ST
|
139
|
107,32827621
|
0,32256869
|
0
|
107,65084490
|
0
|
0
|
0
|
0
|
07.10.2020
|
107,64296594
|
CRA017008ST
|
139
|
107,32827621
|
0,31468973
|
0
|
107,64296594
|
0
|
0
|
0
|
0
|
06.10.2020
|
107,63508804
|
CRA017008ST
|
139
|
107,32827621
|
0,30681183
|
0
|
107,63508804
|
0
|
0
|
0
|
0
|
05.10.2020
|
107,62721014
|
CRA017008ST
|
139
|
107,32827621
|
0,29893393
|
0
|
107,62721014
|
0
|
0
|
0
|
0
|
02.10.2020
|
107,61933225
|
CRA017008ST
|
139
|
107,32827621
|
0,29105604
|
0
|
107,61933225
|
0
|
0
|
0
|
0
|
01.10.2020
|
107,61145543
|
CRA017008ST
|
139
|
107,32827621
|
0,28317922
|
0
|
107,61145543
|
0
|
0
|
0
|
0
|
30.09.2020
|
107,60357968
|
CRA017008ST
|
139
|
107,32827621
|
0,27530347
|
0
|
107,60357968
|
0
|
0
|
0
|
0
|
29.09.2020
|
107,59570393
|
CRA017008ST
|
139
|
107,32827621
|
0,26742772
|
0
|
107,59570393
|
0
|
0
|
0
|
0
|
28.09.2020
|
107,58782925
|
CRA017008ST
|
139
|
107,32827621
|
0,25955304
|
0
|
107,58782925
|
0
|
0
|
0
|
0
|
25.09.2020
|
107,57995458
|
CRA017008ST
|
139
|
107,32827621
|
0,25167837
|
0
|
107,57995458
|
0
|
0
|
0
|
0
|
24.09.2020
|
107,57208098
|
CRA017008ST
|
139
|
107,32827621
|
0,24380477
|
0
|
107,57208098
|
0
|
0
|
0
|
0
|
23.09.2020
|
107,56420737
|
CRA017008ST
|
139
|
107,32827621
|
0,23593116
|
0
|
107,56420737
|
0
|
0
|
0
|
0
|
22.09.2020
|
107,55633484
|
CRA017008ST
|
139
|
107,32827621
|
0,22805863
|
0
|
107,55633484
|
0
|
0
|
0
|
0
|
21.09.2020
|
107,54846232
|
CRA017008ST
|
139
|
107,32827621
|
0,22018611
|
0
|
107,54846232
|
0
|
0
|
0
|
0
|
18.09.2020
|
107,54059086
|
CRA017008ST
|
139
|
107,32827621
|
0,21231465
|
0
|
107,54059086
|
0
|
0
|
0
|
0
|
17.09.2020
|
107,53271940
|
CRA017008ST
|
139
|
107,32827621
|
0,20444319
|
0
|
107,53271940
|
0
|
0
|
0
|
0
|
16.09.2020
|
107,52484902
|
CRA017008ST
|
139
|
107,32827621
|
0,19657281
|
0
|
107,52484902
|
0
|
0
|
0
|
0
|
15.09.2020
|
107,51697971
|
CRA017008ST
|
139
|
107,32827621
|
0,18870350
|
0
|
107,51697971
|
0
|
0
|
0
|
0
|
14.09.2020
|
107,50911040
|
CRA017008ST
|
139
|
107,32827621
|
0,18083419
|
0
|
107,50911040
|
0
|
0
|
0
|
0
|
11.09.2020
|
107,50124109
|
CRA017008ST
|
139
|
107,32827621
|
0,17296488
|
0
|
107,50124109
|
0
|
0
|
0
|
0
|
10.09.2020
|
107,49337393
|
CRA017008ST
|
139
|
107,32827621
|
0,16509772
|
0
|
107,49337393
|
0
|
0
|
0
|
0
|
09.09.2020
|
107,48550569
|
CRA017008ST
|
139
|
107,32827621
|
0,15722948
|
0
|
107,48550569
|
0
|
0
|
0
|
0
|
08.09.2020
|
107,47763853
|
CRA017008ST
|
139
|
107,32827621
|
0,14936232
|
0
|
107,47763853
|
0
|
0
|
0
|
0
|
04.09.2020
|
107,46977244
|
CRA017008ST
|
139
|
107,32827621
|
0,14149623
|
0
|
107,46977244
|
0
|
0
|
0
|
0
|
03.09.2020
|
107,46190635
|
CRA017008ST
|
139
|
107,32827621
|
0,13363014
|
0
|
107,46190635
|
0
|
0
|
0
|
0
|
02.09.2020
|
107,45404134
|
CRA017008ST
|
139
|
107,32827621
|
0,12576513
|
0
|
107,45404134
|
0
|
0
|
0
|
0
|
01.09.2020
|
107,44617740
|
CRA017008ST
|
139
|
107,32827621
|
0,11790120
|
0
|
107,44617740
|
0
|
0
|
0
|
0
|
31.08.2020
|
107,43831238
|
CRA017008ST
|
139
|
107,32827621
|
0,11003617
|
0
|
107,43831238
|
0
|
0
|
0
|
0
|
28.08.2020
|
107,43044951
|
CRA017008ST
|
139
|
107,32827621
|
0,10217330
|
0
|
107,43044951
|
0
|
0
|
0
|
0
|
27.08.2020
|
107,42258664
|
CRA017008ST
|
139
|
107,32827621
|
0,09431043
|
0
|
107,42258664
|
0
|
0
|
0
|
0
|
26.08.2020
|
107,41472377
|
CRA017008ST
|
139
|
107,32827621
|
0,08644756
|
0
|
107,41472377
|
0
|
0
|
0
|
0
|
25.08.2020
|
107,40686197
|
CRA017008ST
|
139
|
107,32827621
|
0,07858576
|
0
|
107,40686197
|
0
|
0
|
0
|
0
|
24.08.2020
|
107,399001250
|
CRA017008ST
|
139
|
107,32827621
|
0,070725040
|
0
|
107,399001250
|
0
|
0
|
0
|
0
|
21.08.2020
|
107,39114053
|
CRA017008ST
|
139
|
107,32827621
|
0,06286432
|
0
|
107,39114053
|
0
|
0
|
0
|
0
|
20.08.2020
|
107,38328088
|
CRA017008ST
|
139
|
107,32827621
|
0,05500467
|
0
|
107,38328088
|
0
|
0
|
0
|
0
|
19.08.2020
|
107,37542123
|
CRA017008ST
|
139
|
107,32827621
|
0,04714502
|
0
|
107,37542123
|
0
|
0
|
0
|
0
|
18.08.2020
|
107,36756158
|
CRA017008ST
|
139
|
107,32827621
|
0,03928537
|
0
|
107,36756158
|
0
|
0
|
0
|
0
|
17.08.2020
|
107,35970408
|
CRA017008ST
|
139
|
107,32827621
|
0,03142787
|
0
|
107,35970408
|
0
|
0
|
0
|
0
|
14.08.2020
|
107,3518455
|
CRA017008ST
|
139
|
107,32827621
|
0,02356929
|
0
|
107,3518455
|
0
|
0
|
0
|
0
|
13.08.2020
|
107,34398907
|
CRA017008ST
|
139
|
107,32827621
|
0,01571286
|
0
|
107,34398907
|
0
|
0
|
0
|
0
|
12.08.2020
|
107,33613264
|
CRA017008ST
|
139
|
107,32827621
|
0,00785643
|
0
|
107,33613264
|
0
|
0
|
0
|
0
|
11.08.2020
|
107,32827621
|
CRA017008ST
|
139
|
210,77228732
|
0,36045223
|
0
|
211,13273955
|
103,44401111
|
0,36045223
|
0
|
103,80446334
|
10.08.2020
|
212,01087761
|
CRA017008ST
|
139
|
210,77228732
|
1,23859029
|
0
|
212,01087761
|
0
|
0
|
0
|
0
|
07.08.2020
|
211,91454024
|
CRA017008ST
|
139
|
210,77228732
|
1,14225292
|
0
|
211,91454024
|
0
|
0
|
0
|
0
|
06.08.2020
|
211,91454024
|
CRA017008ST
|
139
|
210,77228732
|
1,14225292
|
0
|
211,91454024
|
0
|
0
|
0
|
0
|
05.08.2020
|
211,86010128
|
CRA017008ST
|
139
|
210,77228732
|
1,08781396
|
0
|
211,86010128
|
0
|
0
|
0
|
0
|
04.08.2020
|
211,80566883
|
CRA017008ST
|
139
|
210,77228732
|
1,03338151
|
0
|
211,80566883
|
0
|
0
|
0
|
0
|
03.08.2020
|
211,75124304
|
CRA017008ST
|
139
|
210,77228732
|
0,97895572
|
0
|
211,75124304
|
0
|
0
|
0
|
0
|
31.07.2020
|
211,69681711
|
CRA017008ST
|
139
|
210,77228732
|
0,92452979
|
0
|
211,69681711
|
0
|
0
|
0
|
0
|
30.07.2020
|
211,64239784
|
CRA017008ST
|
139
|
210,77228732
|
0,87011052
|
0
|
211,64239784
|
0
|
0
|
0
|
0
|
29.07.2020
|
211,58797857
|
CRA017008ST
|
139
|
210,77228732
|
0,81569125
|
0
|
211,58797857
|
0
|
0
|
0
|
0
|
28.07.2020
|
211,53357248
|
CRA017008ST
|
139
|
210,77228732
|
0,76128516
|
0
|
211,53357248
|
0
|
0
|
0
|
0
|
27.07.2020
|
211,47915973
|
CRA017008ST
|
139
|
210,77228732
|
0,70687241
|
0
|
211,47915973
|
0
|
0
|
0
|
0
|
24.07.2020
|
211,42476015
|
CRA017008ST
|
139
|
210,77228732
|
0,65247283
|
0
|
211,42476015
|
0
|
0
|
0
|
0
|
23.07.2020
|
211,37036072
|
CRA017008ST
|
139
|
210,77228732
|
0,5980734
|
0
|
211,37036072
|
0
|
0
|
0
|
0
|
22.07.2020
|
211,31596766
|
CRA017008ST
|
139
|
210,77228732
|
0,54368034
|
0
|
211,31596766
|
0
|
0
|
0
|
0
|
21.07.2020
|
211,26158126
|
CRA017008ST
|
139
|
210,77228732
|
0,48929394
|
0
|
211,26158126
|
0
|
0
|
0
|
0
|
20.07.2020
|
211,20719487
|
CRA017008ST
|
139
|
210,77228732
|
0,43490755
|
0
|
211,20719487
|
0
|
0
|
0
|
0
|
17.07.2020
|
211,15281499
|
CRA017008ST
|
139
|
210,77228732
|
0,38052767
|
0
|
211,15281499
|
0
|
0
|
0
|
0
|
16.07.2020
|
211,09844162
|
CRA017008ST
|
139
|
210,77228732
|
0,3261543
|
0
|
211,09844162
|
0
|
0
|
0
|
0
|
15.07.2020
|
211,04407492
|
CRA017008ST
|
139
|
210,77228732
|
0,2717876
|
0
|
211,04407492
|
0
|
0
|
0
|
0
|
14.07.2020
|
210,98970822
|
CRA017008ST
|
139
|
210,77228732
|
0,2174209
|
0
|
210,98970822
|
0
|
0
|
0
|
0
|
13.07.2020
|
210,77228732
|
CRA017008ST
|
139
|
656,92024323
|
0,16306074
|
0
|
657,08330397
|
446,14795591
|
0,16306074
|
0
|
446,31101665
|
10.07.2020
|
657,02894376
|
CRA017008ST
|
139
|
656,92024323
|
0,10870053
|
0
|
657,02894376
|
0
|
0
|
0
|
0
|
09.07.2020
|
656,97459024
|
CRA017008ST
|
139
|
656,92024323
|
0,05434701
|
0
|
656,97459024
|
0
|
0
|
0
|
0
|
08.07.2020
|
656,92024323
|
CRA017008ST
|
139
|
656,92024323
|
13,15046592
|
0
|
670,07070915
|
0
|
13,15046592
|
0
|
13,15046592
|
07.07.2020
|
670,01527816
|
CRA017008ST
|
139
|
656,92024323
|
13,09503493
|
0
|
670,01527816
|
0
|
0
|
0
|
0
|
06.07.2020
|
669,95985386
|
CRA017008ST
|
139
|
656,92024323
|
13,03961063
|
0
|
669,95985386
|
0
|
0
|
0
|
0
|
03.07.2020
|
669,90442956
|
CRA017008ST
|
139
|
656,92024323
|
12,98418633
|
0
|
669,90442956
|
0
|
0
|
0
|
0
|
02.07.2020
|
669,84901177
|
CRA017008ST
|
139
|
656,92024323
|
12,92876854
|
0
|
669,84901177
|
0
|
0
|
0
|
0
|
01.07.2020
|
669,79360051
|
CRA017008ST
|
139
|
656,92024323
|
12,87335728
|
0
|
669,79360051
|
0
|
0
|
0
|
0
|
30.06.2020
|
669,73818924
|
CRA017008ST
|
139
|
656,92024323
|
12,81794601
|
0
|
669,73818924
|
0
|
0
|
0
|
0
|
29.06.2020
|
669,68278464
|
CRA017008ST
|
139
|
656,92024323
|
12,76254141
|
0
|
669,68278464
|
0
|
0
|
0
|
0
|
26.06.2020
|
669,62738655
|
CRA017008ST
|
139
|
656,92024323
|
12,70714332
|
0
|
669,62738655
|
0
|
0
|
0
|
0
|
25.06.2020
|
669,57199498
|
CRA017008ST
|
139
|
656,92024323
|
12,65175175
|
0
|
669,57199498
|
0
|
0
|
0
|
0
|
24.06.2020
|
669,51660356
|
CRA017008ST
|
139
|
656,92024323
|
12,59636033
|
0
|
669,51660356
|
0
|
0
|
0
|
0
|
23.06.2020
|
669,4612185
|
CRA017008ST
|
139
|
656,92024323
|
12,54097527
|
0
|
669,4612185
|
0
|
0
|
0
|
0
|
22.06.2020
|
669,40583359
|
CRA017008ST
|
139
|
656,92024323
|
12,48559036
|
0
|
669,40583359
|
0
|
0
|
0
|
0
|
19.06.2020
|
669,35046186
|
CRA017008ST
|
139
|
656,92024323
|
12,43021863
|
0
|
669,35046186
|
0
|
0
|
0
|
0
|
18.06.2020
|
669,29508999
|
CRA017008ST
|
139
|
656,92024323
|
12,37484676
|
0
|
669,29508999
|
0
|
0
|
0
|
0
|
17.06.2020
|
669,22068064
|
CRA017008ST
|
139
|
656,92024323
|
12,30043741
|
0
|
669,22068064
|
0
|
0
|
0
|
0
|
16.06.2020
|
669,14628446
|
CRA017008ST
|
139
|
656,92024323
|
12,22604123
|
0
|
669,14628446
|
0
|
0
|
0
|
0
|
15.06.2020
|
669,07190132
|
CRA017008ST
|
139
|
656,92024323
|
12,15165809
|
0
|
669,07190132
|
0
|
0
|
0
|
0
|
12.06.2020
|
668,99751819
|
CRA017008ST
|
139
|
656,92024323
|
12,07727496
|
0
|
668,99751819
|
0
|
0
|
0
|
0
|
10.06.2020
|
668,92314837
|
CRA017008ST
|
139
|
656,92024323
|
12,00290514
|
0
|
668,92314837
|
0
|
0
|
0
|
0
|
09.06.2020
|
668,84878492
|
CRA017008ST
|
139
|
656,92024323
|
11,92854169
|
0
|
668,84878492
|
0
|
0
|
0
|
0
|
08.06.2020
|
668,77442814
|
CRA017008ST
|
139
|
656,92024323
|
11,85418491
|
0
|
668,77442814
|
0
|
0
|
0
|
0
|
05.06.2020
|
668,70008453
|
CRA017008ST
|
139
|
656,92024323
|
11,7798413
|
0
|
668,70008453
|
0
|
0
|
0
|
0
|
04.06.2020
|
668,62574079
|
CRA017008ST
|
139
|
656,92024323
|
11,70549756
|
0
|
668,62574079
|
0
|
0
|
0
|
0
|
03.06.2020
|
668,55141688
|
CRA017008ST
|
139
|
656,92024323
|
11,63117365
|
0
|
668,55141688
|
0
|
0
|
0
|
0
|
02.06.2020
|
668,47709296
|
CRA017008ST
|
139
|
656,92024323
|
11,55684973
|
0
|
668,47709296
|
0
|
0
|
0
|
0
|
01.06.2020
|
668,40277557
|
CRA017008ST
|
139
|
656,92024323
|
11,48253234
|
0
|
668,40277557
|
0
|
0
|
0
|
0
|
29.05.2020
|
668,32847121
|
CRA017008ST
|
139
|
656,92024323
|
11,40822798
|
0
|
668,32847121
|
0
|
0
|
0
|
0
|
28.05.2020
|
668,25417352
|
CRA017008ST
|
139
|
656,92024323
|
11,33393029
|
0
|
668,25417352
|
0
|
0
|
0
|
0
|
27.05.2020
|
668,179889
|
CRA017008ST
|
139
|
656,92024323
|
11,25964577
|
0
|
668,179889
|
0
|
0
|
0
|
0
|
26.05.2020
|
668,10560448
|
CRA017008ST
|
139
|
656,92024323
|
11,18536125
|
0
|
668,10560448
|
0
|
0
|
0
|
0
|
25.05.2020
|
668,03133313
|
CRA017008ST
|
139
|
656,92024323
|
11,1110899
|
0
|
668,03133313
|
0
|
0
|
0
|
0
|
22.05.2020
|
667,95706831
|
CRA017008ST
|
139
|
656,92024323
|
11,03682508
|
0
|
667,95706831
|
0
|
0
|
0
|
0
|
21.05.2020
|
667,88281652
|
CRA017008ST
|
139
|
656,92024323
|
10,96257329
|
0
|
667,88281652
|
0
|
0
|
0
|
0
|
20.05.2020
|
667,80856487
|
CRA017008ST
|
139
|
656,92024323
|
10,88832164
|
0
|
667,80856487
|
0
|
0
|
0
|
0
|
19.05.2020
|
667,73432626
|
CRA017008ST
|
139
|
656,92024323
|
10,81408303
|
0
|
667,73432626
|
0
|
0
|
0
|
0
|
18.05.2020
|
667,66009431
|
CRA017008ST
|
139
|
656,92024323
|
10,73985108
|
0
|
667,66009431
|
0
|
0
|
0
|
0
|
15.05.2020
|
667,58587554
|
CRA017008ST
|
139
|
656,92024323
|
10,66563231
|
0
|
667,58587554
|
0
|
0
|
0
|
0
|
14.05.2020
|
667,51165662
|
CRA017008ST
|
139
|
656,92024323
|
10,59141339
|
0
|
667,51165662
|
0
|
0
|
0
|
0
|
13.05.2020
|
667,43745088
|
CRA017008ST
|
139
|
656,92024323
|
10,51720765
|
0
|
667,43745088
|
0
|
0
|
0
|
0
|
12.05.2020
|
667,3632518
|
CRA017008ST
|
139
|
656,92024323
|
10,44300857
|
0
|
667,3632518
|
0
|
0
|
0
|
0
|
11.05.2020
|
667,28906576
|
CRA017008ST
|
139
|
656,92024323
|
10,36882253
|
0
|
667,28906576
|
0
|
0
|
0
|
0
|
08.05.2020
|
667,21487972
|
CRA017008ST
|
139
|
656,92024323
|
10,29463649
|
0
|
667,21487972
|
0
|
0
|
0
|
0
|
07.05.2020
|
667,14070685
|
CRA017008ST
|
139
|
656,92024323
|
10,22046362
|
0
|
667,14070685
|
0
|
0
|
0
|
0
|
06.05.2020
|
667,04770678
|
CRA017008ST
|
139
|
656,92024323
|
10,12746355
|
0
|
667,04770678
|
0
|
0
|
0
|
0
|
05.05.2020
|
666,95471308
|
CRA017008ST
|
139
|
656,92024323
|
10,03446985
|
0
|
666,95471308
|
0
|
0
|
0
|
0
|
04.05.2020
|
666,86173923
|
CRA017008ST
|
139
|
656,92024323
|
9,941496
|
0
|
666,86173923
|
0
|
0
|
0
|
0
|
30.04.2020
|
666,76877175
|
CRA017008ST
|
139
|
656,92024323
|
9,84852852
|
0
|
666,76877175
|
0
|
0
|
0
|
0
|
29.04.2020
|
666,6758241
|
CRA017008ST
|
139
|
656,92024323
|
9,75558087
|
0
|
666,6758241
|
0
|
0
|
0
|
0
|
28.04.2020
|
666,58288312
|
CRA017008ST
|
139
|
656,92024323
|
9,66263989
|
0
|
666,58288312
|
0
|
0
|
0
|
0
|
27.04.2020
|
666,48996169
|
CRA017008ST
|
139
|
656,92024323
|
9,56971846
|
0
|
666,48996169
|
0
|
0
|
0
|
0
|
24.04.2020
|
666,39704691
|
CRA017008ST
|
139
|
656,92024323
|
9,47680368
|
0
|
666,39704691
|
0
|
0
|
0
|
0
|
23.04.2020
|
666,30415184
|
CRA017008ST
|
139
|
656,92024323
|
9,38390861
|
0
|
666,30415184
|
0
|
0
|
0
|
0
|
22.04.2020
|
666,21126328
|
CRA017008ST
|
139
|
656,92024323
|
9,29102005
|
0
|
666,21126328
|
0
|
0
|
0
|
0
|
20.04.2020
|
666,1183879
|
CRA017008ST
|
139
|
656,92024323
|
9,19814467
|
0
|
666,1183879
|
0
|
0
|
0
|
0
|
17.04.2020
|
666,02553221
|
CRA017008ST
|
139
|
656,92024323
|
9,10528898
|
0
|
666,02553221
|
0
|
0
|
0
|
0
|
16.04.2020
|
665,93268319
|
CRA017008ST
|
139
|
656,92024323
|
9,01243996
|
0
|
665,93268319
|
0
|
0
|
0
|
0
|
15.04.2020
|
665,8398472
|
CRA017008ST
|
139
|
656,92024323
|
8,91960397
|
0
|
665,8398472
|
0
|
0
|
0
|
0
|
14.04.2020
|
665,74702438
|
CRA017008ST
|
139
|
656,92024323
|
8,82678115
|
0
|
665,74702438
|
0
|
0
|
0
|
0
|
13.04.2020
|
665,65421461
|
CRA017008ST
|
139
|
656,92024323
|
8,73397138
|
0
|
665,65421461
|
0
|
0
|
0
|
0
|
09.04.2020
|
665,56142467
|
CRA017008ST
|
139
|
656,92024323
|
8,64118144
|
0
|
665,56142467
|
0
|
0
|
0
|
0
|
08.04.2020
|
665,46864125
|
CRA017008ST
|
139
|
656,92024323
|
8,54839802
|
0
|
665,46864125
|
0
|
0
|
0
|
0
|
07.04.2020
|
665,375871
|
CRA017008ST
|
139
|
656,92024323
|
8,45562777
|
0
|
665,375871
|
0
|
0
|
0
|
0
|
06.04.2020
|
665,28311379
|
CRA017008ST
|
139
|
656,92024323
|
8,36287056
|
0
|
665,28311379
|
0
|
0
|
0
|
0
|
03.04.2020
|
665,19036976
|
CRA017008ST
|
139
|
656,92024323
|
8,27012653
|
0
|
665,19036976
|
0
|
0
|
0
|
0
|
02.04.2020
|
665,09763891
|
CRA017008ST
|
139
|
656,92024323
|
8,17739568
|
0
|
665,09763891
|
0
|
0
|
0
|
0
|
01.04.2020
|
665,00492123
|
CRA017008ST
|
139
|
656,92024323
|
8,084678
|
0
|
665,00492123
|
0
|
0
|
0
|
0
|
31.03.2020
|
664,91221673
|
CRA017008ST
|
139
|
656,92024323
|
7,9919735
|
0
|
664,91221673
|
0
|
0
|
0
|
0
|
30.03.2020
|
664,81952527
|
CRA017008ST
|
139
|
656,92024323
|
7,89928204
|
0
|
664,81952527
|
0
|
0
|
0
|
0
|
27.03.2020
|
664,72684033
|
CRA017008ST
|
139
|
656,92024323
|
7,8065971
|
0
|
664,72684033
|
0
|
0
|
0
|
0
|
26.03.2020
|
664,63417522
|
CRA017008ST
|
139
|
656,92024323
|
7,71393199
|
0
|
664,63417522
|
0
|
0
|
0
|
0
|
25.03.2020
|
664,54152314
|
CRA017008ST
|
139
|
656,92024323
|
7,62127991
|
0
|
664,54152314
|
0
|
0
|
0
|
0
|
24.03.2020
|
664,44888425
|
CRA017008ST
|
139
|
656,92024323
|
7,52864102
|
0
|
664,44888425
|
0
|
0
|
0
|
0
|
23.03.2020
|
664,35625853
|
CRA017008ST
|
139
|
656,92024323
|
7,4360153
|
0
|
664,35625853
|
0
|
0
|
0
|
0
|
20.03.2020
|
664,26363933
|
CRA017008ST
|
139
|
656,92024323
|
7,3433961
|
0
|
664,26363933
|
0
|
0
|
0
|
0
|
19.03.2020
|
664,17103983
|
CRA017008ST
|
139
|
656,92024323
|
7,2507966
|
0
|
664,17103983
|
0
|
0
|
0
|
0
|
18.03.2020
|
664,0660246
|
CRA017008ST
|
139
|
656,92024323
|
7,14578137
|
0
|
664,0660246
|
0
|
0
|
0
|
0
|
17.03.2020
|
663,9610224
|
CRA017008ST
|
139
|
656,92024323
|
7,04077917
|
0
|
663,9610224
|
0
|
0
|
0
|
0
|
16.03.2020
|
663,85604004
|
CRA017008ST
|
139
|
656,92024323
|
6,93579681
|
0
|
663,85604004
|
0
|
0
|
0
|
0
|
13.03.2020
|
663,75107072
|
CRA017008ST
|
139
|
656,92024323
|
6,83082749
|
0
|
663,75107072
|
0
|
0
|
0
|
0
|
12.03.2020
|
663,64612109
|
CRA017008ST
|
139
|
656,92024323
|
6,72587786
|
0
|
663,64612109
|
0
|
0
|
0
|
0
|
11.03.2020
|
663,54118464
|
CRA017008ST
|
139
|
656,92024323
|
6,62094141
|
0
|
663,54118464
|
0
|
0
|
0
|
0
|
10.03.2020
|
663,43626803
|
CRA017008ST
|
139
|
656,92024323
|
6,5160248
|
0
|
663,43626803
|
0
|
0
|
0
|
0
|
09.03.2020
|
663,33136431
|
CRA017008ST
|
139
|
656,92024323
|
6,41112108
|
0
|
663,33136431
|
0
|
0
|
0
|
0
|
06.03.2020
|
663,22648042
|
CRA017008ST
|
139
|
656,92024323
|
6,30623719
|
0
|
663,22648042
|
0
|
0
|
0
|
0
|
05.03.2020
|
663,12161638
|
CRA017008ST
|
139
|
656,92024323
|
6,20137315
|
0
|
663,12161638
|
0
|
0
|
0
|
0
|
04.03.2020
|
663,01676523
|
CRA017008ST
|
139
|
656,92024323
|
6,096522
|
0
|
663,01676523
|
0
|
0
|
0
|
0
|
03.03.2020
|
662,91192739
|
CRA017008ST
|
139
|
656,92024323
|
5,99168416
|
0
|
662,91192739
|
0
|
0
|
0
|
0
|
02.03.2020
|
662,80710917
|
CRA017008ST
|
139
|
656,92024323
|
5,88686594
|
0
|
662,80710917
|
0
|
0
|
0
|
0
|
28.02.2020
|
662,70231069
|
CRA017008ST
|
139
|
656,92024323
|
5,78206746
|
0
|
662,70231069
|
0
|
0
|
0
|
0
|
27.02.2020
|
662,59752534
|
CRA017008ST
|
139
|
656,92024323
|
5,67728211
|
0
|
662,59752534
|
0
|
0
|
0
|
0
|
26.02.2020
|
662,49275313
|
CRA017008ST
|
139
|
656,92024323
|
5,5725099
|
0
|
662,49275313
|
0
|
0
|
0
|
0
|
21.02.2020
|
662,3880072
|
CRA017008ST
|
139
|
656,92024323
|
5,46776397
|
0
|
662,3880072
|
0
|
0
|
0
|
0
|
20.02.2020
|
662,28326783
|
CRA017008ST
|
139
|
656,92024323
|
5,3630246
|
0
|
662,28326783
|
0
|
0
|
0
|
0
|
19.02.2020
|
662,1785482
|
CRA017008ST
|
139
|
656,92024325
|
5,25830495
|
0
|
662,1785482
|
0
|
0
|
0
|
0
|
18.02.2020
|
662,07384825
|
CRA017008ST
|
139
|
656,92024325
|
5,153605
|
0
|
662,07384825
|
0
|
0
|
0
|
0
|
17.02.2020
|
661,96916144
|
CRA017008ST
|
139
|
656,92024325
|
5,04891819
|
0
|
661,96916144
|
0
|
0
|
0
|
0
|
14.02.2020
|
661,86449434
|
CRA017008ST
|
139
|
656,92024325
|
4,94425109
|
0
|
661,86449434
|
0
|
0
|
0
|
0
|
13.02.2020
|
661,75984037
|
CRA017008ST
|
139
|
656,92024325
|
4,83959712
|
0
|
661,75984037
|
0
|
0
|
0
|
0
|
12.02.2020
|
661,65520612
|
CRA017008ST
|
139
|
656,92024325
|
4,73496287
|
0
|
661,65520612
|
0
|
0
|
0
|
0
|
11.02.2020
|
661,550585
|
CRA017008ST
|
139
|
656,92024325
|
4,63034175
|
0
|
661,550585
|
0
|
0
|
0
|
0
|
10.02.2020
|
661,44598359
|
CRA017008ST
|
139
|
656,92024325
|
4,52574034
|
0
|
661,44598359
|
0
|
0
|
0
|
0
|
07.02.2020
|
661,34139532
|
CRA017008ST
|
139
|
656,92024325
|
4,42115207
|
0
|
661,34139532
|
0
|
0
|
0
|
0
|
06.02.2020
|
661,23682675
|
CRA017008ST
|
139
|
656,92024325
|
4,3165835
|
0
|
661,23682675
|
0
|
0
|
0
|
0
|
05.02.2020
|
661,12610942
|
CRA017008ST
|
139
|
656,92024325
|
4,20586617
|
0
|
661,12610942
|
0
|
0
|
0
|
0
|
04.02.2020
|
661,01540522
|
CRA017008ST
|
139
|
656,92024325
|
4,09516197
|
0
|
661,01540522
|
0
|
0
|
0
|
0
|
03.02.2020
|
660,90472072
|
CRA017008ST
|
139
|
656,92024325
|
3,98447747
|
0
|
660,90472072
|
0
|
0
|
0
|
0
|
31.01.2020
|
660,79405594
|
CRA017008ST
|
139
|
656,92024325
|
3,87381269
|
0
|
660,79405594
|
0
|
0
|
0
|
0
|
30.01.2020
|
660,68341086
|
CRA017008ST
|
139
|
656,92024325
|
3,76316761
|
0
|
660,68341086
|
0
|
0
|
0
|
0
|
29.01.2020
|
660,57278549
|
CRA017008ST
|
139
|
656,92024325
|
3,65254224
|
0
|
660,57278549
|
0
|
0
|
0
|
0
|
28.01.2020
|
660,46217326
|
CRA017008ST
|
139
|
656,92024325
|
3,54193001
|
0
|
660,46217326
|
0
|
0
|
0
|
0
|
27.01.2020
|
660,35158731
|
CRA017008ST
|
139
|
656,92024325
|
3,43134406
|
0
|
660,35158731
|
0
|
0
|
0
|
0
|
24.01.2020
|
660,24101449
|
CRA017008ST
|
139
|
656,92024325
|
3,32077124
|
0
|
660,24101449
|
0
|
0
|
0
|
0
|
23.01.2020
|
660,13046139
|
CRA017008ST
|
139
|
656,92024325
|
3,21021814
|
0
|
660,13046139
|
0
|
0
|
0
|
0
|
22.01.2020
|
660,01992142
|
CRA017008ST
|
139
|
656,92024325
|
3,09967817
|
0
|
660,01992142
|
0
|
0
|
0
|
0
|
21.01.2020
|
659,90940773
|
CRA017008ST
|
139
|
656,92024325
|
2,98916448
|
0
|
659,90940773
|
0
|
0
|
0
|
0
|
20.01.2020
|
659,79890717
|
CRA017008ST
|
139
|
656,92024325
|
2,87866392
|
0
|
659,79890717
|
0
|
0
|
0
|
0
|
17.01.2020
|
659,68843289
|
CRA017008ST
|
139
|
656,92024325
|
2,76818964
|
0
|
659,68843289
|
0
|
0
|
0
|
0
|
16.01.2020
|
659,57797175
|
CRA017008ST
|
139
|
656,92024325
|
2,6577285
|
0
|
659,57797175
|
0
|
0
|
0
|
0
|
15.01.2020
|
659,46752375
|
CRA017008ST
|
139
|
656,92024325
|
2,5472805
|
0
|
659,46752375
|
0
|
0
|
0
|
0
|
14.01.2020
|
659,35710203
|
CRA017008ST
|
139
|
656,92024325
|
2,43685878
|
0
|
659,35710203
|
0
|
0
|
0
|
0
|
13.01.2020
|
659,24670001
|
CRA017008ST
|
139
|
656,92024325
|
2,32645676
|
0
|
659,24670001
|
0
|
0
|
0
|
0
|
10.01.2020
|
659,13631114
|
CRA017008ST
|
139
|
656,92024325
|
2,21606789
|
0
|
659,13631114
|
0
|
0
|
0
|
0
|
09.01.2020
|
659,02594197
|
CRA017008ST
|
139
|
656,92024325
|
2,10569872
|
0
|
659,02594197
|
0
|
0
|
0
|
0
|
08.01.2020
|
658,9155925
|
CRA017008ST
|
139
|
656,92024325
|
1,99534925
|
0
|
658,9155925
|
0
|
0
|
0
|
0
|
07.01.2020
|
658,80526275
|
CRA017008ST
|
139
|
656,92024325
|
1,8850195
|
0
|
658,80526275
|
0
|
0
|
0
|
0
|
06.01.2020
|
658,69494613
|
CRA017008ST
|
139
|
656,92024325
|
1,77470288
|
0
|
658,69494613
|
0
|
0
|
0
|
0
|
03.01.2020
|
658,58464922
|
CRA017008ST
|
139
|
656,92024325
|
1,66440597
|
0
|
658,58464922
|
0
|
0
|
0
|
0
|
02.01.2020
|
658,47437859
|
CRA017008ST
|
139
|
656,92024325
|
1,55413534
|
0
|
658,47437859
|
0
|
0
|
0
|
0
|
31.12.2019
|
658,3641211
|
CRA017008ST
|
139
|
656,92024325
|
1,44387785
|
0
|
658,3641211
|
0
|
0
|
0
|
0
|
30.12.2019
|
658,25387674
|
CRA017008ST
|
139
|
656,92024325
|
1,33363349
|
0
|
658,25387674
|
0
|
0
|
0
|
0
|
27.12.2019
|
658,14365866
|
CRA017008ST
|
139
|
656,92024325
|
1,22341541
|
0
|
658,14365866
|
0
|
0
|
0
|
0
|
26.12.2019
|
658,03345372
|
CRA017008ST
|
139
|
656,92024325
|
1,11321047
|
0
|
658,03345372
|
0
|
0
|
0
|
0
|
24.12.2019
|
657,92327506
|
CRA017008ST
|
139
|
656,92024325
|
1,00303181
|
0
|
657,92327506
|
0
|
0
|
0
|
0
|
23.12.2019
|
657,81310954
|
CRA017008ST
|
139
|
656,92024325
|
0,89286629
|
0
|
657,81310954
|
0
|
0
|
0
|
0
|
20.12.2019
|
657,70295715
|
CRA017008ST
|
139
|
656,92024325
|
0,7827139
|
0
|
657,70295715
|
0
|
0
|
0
|
0
|
19.12.2019
|
657,59283104
|
CRA017008ST
|
139
|
656,92024325
|
0,67258779
|
0
|
657,59283104
|
0
|
0
|
0
|
0
|
18.12.2019
|
657,48271807
|
CRA017008ST
|
139
|
656,92024325
|
0,56247482
|
0
|
657,48271807
|
0
|
0
|
0
|
0
|
17.12.2019
|
657,37263138
|
CRA017008ST
|
139
|
656,92024325
|
0,45238813
|
0
|
657,37263138
|
0
|
0
|
0
|
0
|
16.12.2019
|
657,26255782
|
CRA017008ST
|
139
|
656,92024325
|
0,34231457
|
0
|
657,26255782
|
0
|
0
|
0
|
0
|
13.12.2019
|
657,16470955
|
CRA017008ST
|
139
|
656,92024325
|
0,2444663
|
0
|
657,16470955
|
0
|
0
|
0
|
0
|
12.12.2019
|
657,04246326
|
CRA017008ST
|
139
|
656,92024325
|
0,12222001
|
0
|
657,04246326
|
0
|
0
|
0
|
0
|
11.12.2019
|
656,92024325
|
CRA017008ST
|
139
|
653,16983972
|
9,51731816
|
0
|
662,68715788
|
0
|
5,76691463
|
0
|
5,76691463
|
10.12.2019
|
662,56388505
|
CRA017008ST
|
139
|
653,16983972
|
9,39404533
|
0
|
662,56388505
|
0
|
0
|
0
|
0
|
09.12.2019
|
662,44063192
|
CRA017008ST
|
139
|
653,16983972
|
9,2707922
|
0
|
662,44063192
|
0
|
0
|
0
|
0
|
06.12.2019
|
662,317405
|
CRA017008ST
|
139
|
653,16983972
|
9,14756528
|
0
|
662,317405
|
0
|
0
|
0
|
0
|
05.12.2019
|
662,194204
|
CRA017008ST
|
139
|
653,16983972
|
9,02436428
|
0
|
662,194204
|
0
|
0
|
0
|
0
|
04.12.2019
|
662,07102271
|
CRA017008ST
|
139
|
653,16983972
|
8,90118299
|
0
|
662,07102271
|
0
|
0
|
0
|
0
|
03.12.2019
|
661,94786762
|
CRA017008ST
|
139
|
653,16983972
|
8,7780279
|
0
|
661,94786762
|
0
|
0
|
0
|
0
|
02.12.2019
|
661,82473195
|
CRA017008ST
|
139
|
653,16983972
|
8,65489223
|
0
|
661,82473195
|
0
|
0
|
0
|
0
|
29.11.2019
|
661,70162249
|
CRA017008ST
|
139
|
653,16983972
|
8,53178277
|
0
|
661,70162249
|
0
|
0
|
0
|
0
|
28.11.2019
|
661,57853273
|
CRA017008ST
|
139
|
653,16983972
|
8,40869301
|
0
|
661,57853273
|
0
|
0
|
0
|
0
|
27.11.2019
|
661,45546891
|
CRA017008ST
|
139
|
653,16983972
|
8,28562919
|
0
|
661,45546891
|
0
|
0
|
0
|
0
|
26.11.2019
|
661,33242476
|
CRA017008ST
|
139
|
653,16983972
|
8,16258504
|
0
|
661,33242476
|
0
|
0
|
0
|
0
|
25.11.2019
|
661,20940685
|
CRA017008ST
|
139
|
653,16983972
|
8,03956713
|
0
|
661,20940685
|
0
|
0
|
0
|
0
|
22.11.2019
|
661,08640848
|
CRA017008ST
|
139
|
653,16983972
|
7,91656876
|
0
|
661,08640848
|
0
|
0
|
0
|
0
|
21.11.2019
|
660,96342965
|
CRA017008ST
|
139
|
653,16983972
|
7,79358993
|
0
|
660,96342965
|
0
|
0
|
0
|
0
|
20.11.2019
|
660,84048342
|
CRA017008ST
|
139
|
653,16983972
|
7,6706437
|
0
|
660,84048342
|
0
|
0
|
0
|
0
|
19.11.2019
|
660,71755038
|
CRA017008ST
|
139
|
653,16983972
|
7,54771066
|
0
|
660,71755038
|
0
|
0
|
0
|
0
|
18.11.2019
|
660,59464992
|
CRA017008ST
|
139
|
653,16983972
|
7,4248102
|
0
|
660,59464992
|
0
|
0
|
0
|
0
|
14.11.2019
|
660,47176249
|
CRA017008ST
|
139
|
653,16983972
|
7,30192277
|
0
|
660,47176249
|
0
|
0
|
0
|
0
|
13.11.2019
|
660,34890128
|
CRA017008ST
|
139
|
653,16983972
|
7,17906156
|
0
|
660,34890128
|
0
|
0
|
0
|
0
|
12.11.2019
|
660,22606614
|
CRA017008ST
|
139
|
653,16983972
|
7,05622642
|
0
|
660,22606614
|
0
|
0
|
0
|
0
|
11.11.2019
|
660,10325069
|
CRA017008ST
|
139
|
653,16983972
|
6,93341097
|
0
|
660,10325069
|
0
|
0
|
0
|
0
|
08.11.2019
|
659,98046119
|
CRA017008ST
|
139
|
653,16983972
|
6,81062147
|
0
|
659,98046119
|
0
|
0
|
0
|
0
|
07.11.2019
|
659,85769136
|
CRA017008ST
|
139
|
653,16983972
|
6,68785164
|
0
|
659,85769136
|
0
|
0
|
0
|
0
|
06.11.2019
|
659,73494776
|
CRA017008ST
|
139
|
653,16983972
|
6,56510803999993
|
0
|
659,73494776
|
0
|
0
|
0
|
0
|
05.11.2019
|
659,61222371
|
CRA017008ST
|
139
|
653,16983972
|
6,44238399
|
0
|
659,61222371
|
0
|
0
|
0
|
0
|
04.11.2019
|
659,48952573
|
CRA017008ST
|
139
|
653,16983972
|
6,31968601
|
0
|
659,48952573
|
0
|
0
|
0
|
0
|
01.11.2019
|
659,3668473
|
CRA017008ST
|
139
|
653,16983972
|
6,19700758
|
0
|
659,3668473
|
0
|
0
|
0
|
0
|
31.10.2019
|
659,24419508
|
CRA017008ST
|
139
|
653,16983976
|
6,07435532
|
0
|
659,24419508
|
0
|
0
|
0
|
0
|
30.10.2019
|
659,10937439
|
CRA017008ST
|
139
|
653,16983976
|
5,93953463
|
0
|
659,10937439
|
0
|
0
|
0
|
0
|
29.10.2019
|
658,97458615
|
CRA017008ST
|
139
|
653,16983976
|
5,80474639
|
0
|
658,97458615
|
0
|
0
|
0
|
0
|
28.10.2019
|
658,83982427
|
CRA017008ST
|
139
|
653,16983976
|
5,66998451
|
0
|
658,83982427
|
0
|
0
|
0
|
0
|
25.10.2019
|
658,70508831
|
CRA017008ST
|
139
|
653,16983976
|
5,53524855
|
0
|
658,70508831
|
0
|
0
|
0
|
0
|
24.10.2019
|
658,57037857
|
CRA017008ST
|
139
|
653,16983976
|
5,40053881
|
0
|
658,57037857
|
0
|
0
|
0
|
0
|
23.10.2019
|
658,43570156
|
CRA017008ST
|
139
|
653,16983976
|
5,2658618
|
0
|
658,43570156
|
0
|
0
|
0
|
0
|
22.10.2019
|
658,30104396
|
CRA017008ST
|
139
|
653,16983976
|
5,1312042
|
0
|
658,30104396
|
0
|
0
|
0
|
0
|
21.10.2019
|
658,16641909
|
CRA017008ST
|
139
|
653,16983976
|
4,99657933
|
0
|
658,16641909
|
0
|
0
|
0
|
0
|
18.10.2019
|
658,03182696
|
CRA017008ST
|
139
|
653,16983976
|
4,8619872
|
0
|
658,03182696
|
0
|
0
|
0
|
0
|
17.10.2019
|
657,89725438
|
CRA017008ST
|
139
|
653,16983976
|
4,72741462
|
0
|
657,89725438
|
0
|
0
|
0
|
0
|
16.10.2019
|
657,76271452
|
CRA017008ST
|
139
|
653,16983976
|
4,59287476
|
0
|
657,76271452
|
0
|
0
|
0
|
0
|
15.10.2019
|
657,62819408
|
CRA017008ST
|
139
|
653,16983976
|
4,45835432
|
0
|
657,62819408
|
0
|
0
|
0
|
0
|
14.10.2019
|
657,49370653
|
CRA017008ST
|
139
|
653,16983976
|
4,32386677
|
0
|
657,49370653
|
0
|
0
|
0
|
0
|
11.10.2019
|
657,3592514
|
CRA017008ST
|
139
|
653,16983976
|
4,18941164
|
0
|
657,3592514
|
0
|
0
|
0
|
0
|
10.10.2019
|
657,22481612
|
CRA017008ST
|
139
|
653,16983976
|
4,05497636
|
0
|
657,22481612
|
0
|
0
|
0
|
0
|
09.10.2019
|
657,09041328
|
CRA017008ST
|
139
|
653,16983976
|
3,92057352
|
0
|
657,09041328
|
0
|
0
|
0
|
0
|
08.10.2019
|
656,95603666
|
CRA017008ST
|
139
|
653,16983976
|
3,7861969
|
0
|
656,95603666
|
0
|
0
|
0
|
0
|
07.10.2019
|
656,82168611
|
CRA017008ST
|
139
|
653,16983976
|
3,65184635
|
0
|
656,82168611
|
0
|
0
|
0
|
0
|
04.10.2019
|
656,68736178
|
CRA017008ST
|
139
|
653,16983976
|
3,51752202
|
0
|
656,68736178
|
0
|
0
|
0
|
0
|
03.10.2019
|
656,55306351
|
CRA017008ST
|
139
|
653,16983976
|
3,38322375
|
0
|
656,55306351
|
0
|
0
|
0
|
0
|
02.10.2019
|
656,41879798
|
CRA017008ST
|
139
|
653,16983976
|
3,24895822
|
0
|
656,41879798
|
0
|
0
|
0
|
0
|
01.10.2019
|
656,28455852
|
CRA017008ST
|
139
|
653,16983976
|
3,11471876
|
0
|
656,28455852
|
0
|
0
|
0
|
0
|
30.09.2019
|
656,15034513
|
CRA017008ST
|
139
|
653,16983976
|
2,98050537
|
0
|
656,15034513
|
0
|
0
|
0
|
0
|
27.09.2019
|
656,01615795
|
CRA017008ST
|
139
|
653,16983976
|
2,84631819
|
0
|
656,01615795
|
0
|
0
|
0
|
0
|
26.09.2019
|
655,88200337
|
CRA017008ST
|
139
|
653,16983976
|
2,71216361
|
0
|
655,88200337
|
0
|
0
|
0
|
0
|
25.09.2019
|
655,74787499
|
CRA017008ST
|
139
|
653,16983976
|
2,57803523
|
0
|
655,74787499
|
0
|
0
|
0
|
0
|
24.09.2019
|
655,61377274
|
CRA017008ST
|
139
|
653,16983976
|
2,44393298
|
0
|
655,61377274
|
0
|
0
|
0
|
0
|
23.09.2019
|
655,47969652
|
CRA017008ST
|
139
|
653,16983976
|
2,30985676
|
0
|
655,47969652
|
0
|
0
|
0
|
0
|
20.09.2019
|
655,34564647
|
CRA017008ST
|
139
|
653,16983976
|
2,17580671
|
0
|
655,34564647
|
0
|
0
|
0
|
0
|
19.09.2019
|
655,21162255
|
CRA017008ST
|
139
|
653,16983976
|
2,04178279
|
0
|
655,21162255
|
0
|
0
|
0
|
0
|
18.09.2019
|
655,06557378
|
CRA017008ST
|
139
|
653,16983976
|
1,89573402
|
0
|
655,06557378
|
0
|
0
|
0
|
0
|
17.09.2019
|
654,91955113
|
CRA017008ST
|
139
|
653,16983976
|
1,74971137
|
0
|
654,91955113
|
0
|
0
|
0
|
0
|
16.09.2019
|
654,77356114
|
CRA017008ST
|
139
|
653,16983976
|
1,60372138
|
0
|
654,77356114
|
0
|
0
|
0
|
0
|
13.09.2019
|
654,62761034
|
CRA017008ST
|
139
|
653,16983976
|
1,45777058
|
0
|
654,62761034
|
0
|
0
|
0
|
0
|
12.09.2019
|
654,48168566
|
CRA017008ST
|
139
|
653,16983976
|
1,3118459
|
0
|
654,48168566
|
0
|
0
|
0
|
0
|
11.09.2019
|
654,33579365
|
CRA017008ST
|
139
|
653,16983976
|
1,16595389
|
0
|
654,33579365
|
0
|
0
|
0
|
0
|
10.09.2019
|
654,18993429
|
CRA017008ST
|
139
|
653,16983976
|
1,02009453
|
0
|
654,18993429
|
0
|
0
|
0
|
0
|
09.09.2019
|
654,04410759
|
CRA017008ST
|
139
|
653,16983976
|
0,87426783
|
0
|
654,04410759
|
0
|
0
|
0
|
0
|
06.09.2019
|
653,89832008
|
CRA017008ST
|
139
|
653,16983976
|
0,72848032
|
0
|
653,89832008
|
0
|
0
|
0
|
0
|
05.09.2019
|
653,7525587
|
CRA017008ST
|
139
|
653,16983976
|
0,58271894
|
0
|
653,7525587
|
0
|
0
|
0
|
0
|
04.09.2019
|
653,60682998
|
CRA017008ST
|
139
|
653,16983976
|
0,43699022
|
0
|
653,60682998
|
0
|
0
|
0
|
0
|
03.09.2019
|
653,46113391
|
CRA017008ST
|
139
|
653,16983976
|
0,29129415
|
0
|
653,46113391
|
0
|
0
|
0
|
0
|
02.09.2019
|
653,31547051
|
CRA017008ST
|
139
|
653,16983976
|
0,14563075
|
0
|
653,31547051
|
0
|
0
|
0
|
0
|
30.08.2019
|
653,16983976
|
CRA017008ST
|
139
|
701,4767924
|
6,358831
|
0
|
707,8356234
|
48,30695264
|
6,358831
|
0
|
54,66578364
|
29.08.2019
|
707,67784017
|
CRA017008ST
|
139
|
701,47679235
|
6,20104782
|
0
|
707,67784017
|
0
|
0
|
0
|
0
|
28.08.2019
|
707,52009196
|
CRA017008ST
|
139
|
701,47679235
|
6,04329961
|
0
|
707,52009196
|
0
|
0
|
0
|
0
|
27.08.2019
|
707,36237903
|
CRA017008ST
|
139
|
701,47679235
|
5,88558668
|
0
|
707,36237903
|
0
|
0
|
0
|
0
|
26.08.2019
|
707,20470096
|
CRA017008ST
|
139
|
701,47679235
|
5,72790861
|
0
|
707,20470096
|
0
|
0
|
0
|
0
|
23.08.2019
|
707,04705818
|
CRA017008ST
|
139
|
701,47679235
|
5,57026583
|
0
|
707,04705818
|
0
|
0
|
0
|
0
|
22.08.2019
|
706,88945037
|
CRA017008ST
|
139
|
701,47679235
|
5,41265802
|
0
|
706,88945037
|
0
|
0
|
0
|
0
|
21.08.2019
|
706,73187758
|
CRA017008ST
|
139
|
701,47679235
|
5,25508523
|
0
|
706,73187758
|
0
|
0
|
0
|
0
|
20.08.2019
|
706,57433299
|
CRA017008ST
|
139
|
701,47679235
|
5,09754064
|
0
|
706,57433299
|
0
|
0
|
0
|
0
|
19.08.2019
|
706,41683742
|
CRA017008ST
|
139
|
701,47679235
|
4,94004507
|
0
|
706,41683742
|
0
|
0
|
0
|
0
|
16.08.2019
|
706,2593699
|
CRA017008ST
|
139
|
701,47679235
|
4,78257755
|
0
|
706,2593699
|
0
|
0
|
0
|
0
|
15.08.2019
|
706,10193738
|
CRA017008ST
|
139
|
701,47679235
|
4,62514503
|
0
|
706,10193738
|
0
|
0
|
0
|
0
|
14.08.2019
|
705,94453999
|
CRA017008ST
|
139
|
701,47679235
|
4,46774764
|
0
|
705,94453999
|
0
|
0
|
0
|
0
|
13.08.2019
|
705,78717776
|
CRA017008ST
|
139
|
701,47679235
|
4,31038541
|
0
|
705,78717776
|
0
|
0
|
0
|
0
|
12.08.2019
|
705,62985053
|
CRA017008ST
|
139
|
701,47679235
|
4,15305818
|
0
|
705,62985053
|
0
|
0
|
0
|
0
|
09.08.2019
|
705,47255842
|
CRA017008ST
|
139
|
701,47679235
|
3,99576607
|
0
|
705,47255842
|
0
|
0
|
0
|
0
|
08.08.2019
|
705,31530132
|
CRA017008ST
|
139
|
701,47679235
|
3,83850897
|
0
|
705,31530132
|
0
|
0
|
0
|
0
|
07.08.2019
|
705,15807936
|
CRA017008ST
|
139
|
701,47679235
|
3,68128701
|
0
|
705,15807936
|
0
|
0
|
0
|
0
|
06.08.2019
|
705,0008924
|
CRA017008ST
|
139
|
701,47679235
|
3,52410005
|
0
|
705,0008924
|
0
|
0
|
0
|
0
|
05.08.2019
|
704,84374057
|
CRA017008ST
|
139
|
701,47679235
|
3,36694822
|
0
|
704,84374057
|
0
|
0
|
0
|
0
|
02.08.2019
|
704,68662388
|
CRA017008ST
|
139
|
701,47679235
|
3,20983153
|
0
|
704,68662388
|
0
|
0
|
0
|
0
|
01.08.2019
|
704,52954206
|
CRA017008ST
|
139
|
701,47679235
|
3,05274971
|
0
|
704,52954206
|
0
|
0
|
0
|
0
|
31.07.2019
|
704,35959534
|
CRA017008ST
|
139
|
701,47679235
|
2,88280299
|
0
|
704,35959534
|
0
|
0
|
0
|
0
|
30.07.2019
|
704,1896907
|
CRA017008ST
|
139
|
701,47679235
|
2,71289835
|
0
|
704,1896907
|
0
|
0
|
0
|
0
|
29.07.2019
|
704,01982799
|
CRA017008ST
|
139
|
701,47679235
|
2,54303564
|
0
|
704,01982799
|
0
|
0
|
0
|
0
|
26.07.2019
|
703,85000751
|
CRA017008ST
|
139
|
701,47679235
|
2,37321516
|
0
|
703,85000751
|
0
|
0
|
0
|
0
|
25.07.2019
|
703,68022204
|
CRA017008ST
|
139
|
701,47679235
|
2,20342969
|
0
|
703,68022204
|
0
|
0
|
0
|
0
|
24.07.2019
|
703,51048574
|
CRA017008ST
|
139
|
701,47679235
|
2,03369339
|
0
|
703,51048574
|
0
|
0
|
0
|
0
|
23.07.2019
|
703,34078443
|
CRA017008ST
|
139
|
701,47679235
|
1,86399208
|
0
|
703,34078443
|
0
|
0
|
0
|
0
|
22.07.2019
|
703,17112534
|
CRA017008ST
|
139
|
701,47679235
|
1,69433299
|
0
|
703,17112534
|
0
|
0
|
0
|
0
|
19.07.2019
|
703,00150819
|
CRA017008ST
|
139
|
701,47679235
|
1,52471584
|
0
|
703,00150819
|
0
|
0
|
0
|
0
|
18.07.2019
|
702,83193327
|
CRA017008ST
|
139
|
701,47679235
|
1,35514092
|
0
|
702,83193327
|
0
|
0
|
0
|
0
|
17.07.2019
|
702,66239335
|
CRA017008ST
|
139
|
701,47679235
|
1,185601
|
0
|
702,66239335
|
0
|
0
|
0
|
0
|
16.07.2019
|
702,49290246
|
CRA017008ST
|
139
|
701,47679235
|
1,01611011
|
0
|
702,49290246
|
0
|
0
|
0
|
0
|
15.07.2019
|
702,32344669
|
CRA017008ST
|
139
|
701,47679235
|
0,84665434
|
0
|
702,32344669
|
0
|
0
|
0
|
0
|
12.07.2019
|
702,15403303
|
CRA017008ST
|
139
|
701,47679235
|
0,67724068
|
0
|
702,15403303
|
0
|
0
|
0
|
0
|
11.07.2019
|
701,81533206
|
CRA017008ST
|
139
|
701,47679235
|
0,33853971
|
0
|
701,81533206
|
0
|
0
|
0
|
0
|
10.07.2019
|
701,64604464
|
CRA017008ST
|
139
|
701,47679235
|
0,16925229
|
0
|
701,64604464
|
0
|
0
|
0
|
0
|
09.07.2019
|
701,47679236
|
CRA017008ST
|
139
|
701,47679235
|
0,00000001
|
0
|
701,47679236
|
0
|
0
|
0
|
0
|
08.07.2019
|
701,47679235
|
CRA017008ST
|
139
|
701,47679235
|
20,43011875
|
0
|
721,9069111
|
0
|
20,43011875
|
0
|
20,43011875
|
05.07.2019
|
721,73277649
|
CRA017008ST
|
139
|
701,47679235
|
20,25598414
|
0
|
721,73277649
|
0
|
0
|
0
|
0
|
04.07.2019
|
721,55867688
|
CRA017008ST
|
139
|
701,47679235
|
20,08188453
|
0
|
721,55867688
|
0
|
0
|
0
|
0
|
03.07.2019
|
721,38462644
|
CRA017008ST
|
139
|
701,47679235
|
19,90783409
|
0
|
721,38462644
|
0
|
0
|
0
|
0
|
02.07.2019
|
721,21061113
|
CRA017008ST
|
139
|
701,47679235
|
19,73381878
|
0
|
721,21061113
|
0
|
0
|
0
|
0
|
01.07.2019
|
721,03664486
|
CRA017008ST
|
139
|
701,47679235
|
19,55985251
|
0
|
721,03664486
|
0
|
0
|
0
|
0
|
28.06.2019
|
720,8627208
|
CRA017008ST
|
139
|
701,47679235
|
19,38592845
|
0
|
720,8627208
|
0
|
0
|
0
|
0
|
27.06.2019
|
720,68883161
|
CRA017008ST
|
139
|
701,47679235
|
19,21203926
|
0
|
720,68883161
|
0
|
0
|
0
|
0
|
26.06.2019
|
720,51499172
|
CRA017008ST
|
139
|
701,47679235
|
19,03819937
|
0
|
720,51499172
|
0
|
0
|
0
|
0
|
25.06.2019
|
720,34118683
|
CRA017008ST
|
139
|
701,47679235
|
18,86439448
|
0
|
720,34118683
|
0
|
0
|
0
|
0
|
24.06.2019
|
720,16743097
|
CRA017008ST
|
139
|
701,47679235
|
18,69063862
|
0
|
720,16743097
|
0
|
0
|
0
|
0
|
21.06.2019
|
719,99371025
|
CRA017008ST
|
139
|
701,47679235
|
18,5169179
|
0
|
719,99371025
|
0
|
0
|
0
|
0
|
19.06.2019
|
719,82003869
|
CRA017008ST
|
139
|
701,47679235
|
18,34324634
|
0
|
719,82003869
|
0
|
0
|
0
|
0
|
18.06.2019
|
719,64640214
|
CRA017008ST
|
139
|
701,47679235
|
18,16960979
|
0
|
719,64640214
|
0
|
0
|
0
|
0
|
17.06.2019
|
719,47281461
|
CRA017008ST
|
139
|
701,47679235
|
17,99602226
|
0
|
719,47281461
|
0
|
0
|
0
|
0
|
14.06.2019
|
719,29926221
|
CRA017008ST
|
139
|
701,47679235
|
17,82246986
|
0
|
719,29926221
|
0
|
0
|
0
|
0
|
13.06.2019
|
719,12575899
|
CRA017008ST
|
139
|
701,47679235
|
17,64896664
|
0
|
719,12575899
|
0
|
0
|
0
|
0
|
12.06.2019
|
718,95229077
|
CRA017008ST
|
139
|
701,47679235
|
17,47549842
|
0
|
718,95229077
|
0
|
0
|
0
|
0
|
11.06.2019
|
718,77886462
|
CRA017008ST
|
139
|
701,47679235
|
17,30207227
|
0
|
718,77886462
|
0
|
0
|
0
|
0
|
10.06.2019
|
718,60548071
|
CRA017008ST
|
139
|
701,47679235
|
17,12868836
|
0
|
718,60548071
|
0
|
0
|
0
|
0
|
07.06.2019
|
718,43214581
|
CRA017008ST
|
139
|
701,47679235
|
16,95535346
|
0
|
718,43214581
|
0
|
0
|
0
|
0
|
06.06.2019
|
718,25884592
|
CRA017008ST
|
139
|
701,47679235
|
16,78205357
|
0
|
718,25884592
|
0
|
0
|
0
|
0
|
05.06.2019
|
718,08558811
|
CRA017008ST
|
139
|
701,47679235
|
16,60879576
|
0
|
718,08558811
|
0
|
0
|
0
|
0
|
04.06.2019
|
717,91237252
|
CRA017008ST
|
139
|
701,47679235
|
16,43558017
|
0
|
717,91237252
|
0
|
0
|
0
|
0
|
03.06.2019
|
717,73919888
|
CRA017008ST
|
139
|
701,47679235
|
16,26240653
|
0
|
717,73919888
|
0
|
0
|
0
|
0
|
31.05.2019
|
717,56606746
|
CRA017008ST
|
139
|
701,47679235
|
16,08927511
|
0
|
717,56606746
|
0
|
0
|
0
|
0
|
30.05.2019
|
717,39297798
|
CRA017008ST
|
139
|
701,47679235
|
15,91618563
|
0
|
717,39297798
|
0
|
0
|
0
|
0
|
29.05.2019
|
717,21993072
|
CRA017008ST
|
139
|
701,47679235
|
15,74313837
|
0
|
717,21993072
|
0
|
0
|
0
|
0
|
28.05.2019
|
717,04692555
|
CRA017008ST
|
139
|
701,47679235
|
15,5701332
|
0
|
717,04692555
|
0
|
0
|
0
|
0
|
27.05.2019
|
716,87396232
|
CRA017008ST
|
139
|
701,47679235
|
15,39716997
|
0
|
716,87396232
|
0
|
0
|
0
|
0
|
24.05.2019
|
716,70103437
|
CRA017008ST
|
139
|
701,47679235
|
15,22424202
|
|
716,70103437
|
|
|
|
|
23.05.2019
|
716,52815531
|
CRA017008ST
|
139
|
701,47679235
|
15,05136296
|
|
716,52815531
|
|
|
|
|
22.05.2019
|
716,35531847
|
CRA017008ST
|
139
|
701,47679235
|
14,8785261200001
|
|
716,35531847
|
|
|
|
|
21.05.2019
|
716,18251662
|
CRA017008ST
|
139
|
701,47679235
|
14,70572427
|
|
716,18251662
|
|
|
|
|
20.05.2019
|
716,00976395
|
CRA017008ST
|
139
|
701,47679235
|
14,5329716
|
|
716,00976395
|
|
|
|
|
17.05.2019
|
715,83704642
|
CRA017008ST
|
139
|
701,47679235
|
14,36025407
|
|
715,83704642
|
|
|
|
|
16.05.2019
|
715,66437791
|
CRA017008ST
|
139
|
701,47679235
|
14,18758556
|
|
715,66437791
|
|
|
|
|
15.05.2019
|
715,4917444
|
CRA017008ST
|
139
|
701,47679235
|
14,01495205
|
|
715,4917444
|
|
|
|
0
|
14.05.2019
|
715,31915311
|
CRA017008ST
|
139
|
701,47679235
|
13,84236076
|
|
715,31915311
|
|
|
|
|
13.05.2019
|
715,14661085
|
CRA017008ST
|
139
|
701,47679235
|
13,6698185
|
|
715,14661085
|
|
|
|
0
|
10.05.2019
|
714,97410373
|
CRA017008ST
|
139
|
701,47679235
|
13,49731138
|
|
714,97410373
|
|
|
|
|
09.05.2019
|
714,80163855
|
CRA017008ST
|
139
|
701,47679235
|
13,3248462
|
|
714,80163855
|
|
|
|
|
08.05.2019
|
714,6292156
|
CRA017008ST
|
139
|
701,47679235
|
13,15242325
|
|
714,6292156
|
|
|
|
-
|
07.05.2019
|
714,45683473
|
CRA017008ST
|
139
|
701,47679235
|
12,98004238
|
|
714,45683473
|
|
|
|
-
|
06.05.2019
|
714,2844958
|
CRA017008ST
|
139
|
701,47679235
|
12,80770345
|
|
714,2844958
|
|
|
|
-
|
03.05.2019
|
714,11219215
|
CRA017008ST
|
139
|
701,47679235
|
12,6353998
|
0
|
714,11219215
|
0
|
0
|
0
|
0
|
02.05.2019
|
713,93993752
|
CRA017008ST
|
139
|
701,47679235
|
12,46314517
|
0
|
713,93993752
|
0
|
0
|
0
|
0
|
29.04.2019
|
713,59554744
|
CRA017008ST
|
139
|
701,47679235
|
12,11875509
|
0
|
713,59554744
|
0
|
0
|
0
|
0
|
25.04.2019
|
713,25132584
|
CRA017008ST
|
139
|
701,47679235
|
11,77453349
|
0
|
713,25132584
|
0
|
0
|
0
|
0
|
24.04.2019
|
713,07928163
|
CRA017008ST
|
139
|
701,47679235
|
11,60248928
|
0
|
713,07928163
|
0
|
0
|
0
|
0
|
23.04.2019
|
712,90727242
|
CRA017008ST
|
139
|
701,47679235
|
11,43048007
|
0
|
712,90727242
|
0
|
0
|
0
|
0
|
22.04.2019
|
712,73530543
|
CRA017008ST
|
139
|
701,47679235
|
11,25851308
|
0
|
712,73530543
|
0
|
0
|
0
|
0
|
18.04.2019
|
712,56338053
|
CRA017008ST
|
139
|
701,47679235
|
11,08658818
|
0
|
712,56338053
|
0
|
0
|
0
|
0
|
17.04.2019
|
712,39149757
|
CRA017008ST
|
139
|
701,47679235
|
10,91470522
|
0
|
712,39149757
|
0
|
0
|
0
|
0
|
16.04.2019
|
712,21965683
|
CRA017008ST
|
139
|
701,47679235
|
10,74286448
|
0
|
712,21965683
|
0
|
0
|
0
|
0
|
15.04.2019
|
712,04785818
|
CRA017008ST
|
139
|
701,47679235
|
10,57106583
|
0
|
712,04785818
|
0
|
0
|
0
|
0
|
12.04.2019
|
711,87610161
|
CRA017008ST
|
139
|
701,47679235
|
10,39930926
|
0
|
711,87610161
|
0
|
0
|
0
|
0
|
11.04.2019
|
711,70438003
|
CRA017008ST
|
139
|
701,47679235
|
10,22758768
|
0
|
711,70438003
|
0
|
0
|
0
|
0
|
10.04.2019
|
711,53270763
|
CRA017008ST
|
139
|
701,47679235
|
10,05591528
|
0
|
711,53270763
|
0
|
0
|
0
|
0
|
09.04.2019
|
711,36107022
|
CRA017008ST
|
139
|
701,47679235
|
9,88427787
|
0
|
711,36107022
|
0
|
0
|
0
|
0
|
08.04.2019
|
711,18947504
|
CRA017008ST
|
139
|
701,47679235
|
9,71268269
|
0
|
711,18947504
|
0
|
0
|
0
|
0
|
05.04.2019
|
710,84641785
|
CRA017008ST
|
139
|
701,47679235
|
9,54113653
|
0
|
711,01792888
|
0
|
0
|
0
|
0
|
04.04.2019
|
710,84641785
|
CRA017008ST
|
139
|
701,47679235
|
9,3696255
|
0
|
710,84641785
|
0
|
0
|
0
|
0
|
03.04.2019
|
710,50352194
|
CRA017008ST
|
139
|
701,47679235
|
9,02672959
|
0
|
710,50352194
|
0
|
0
|
0
|
0
|
02.04.2019
|
710,50352194
|
CRA017008ST
|
139
|
701,47679235
|
9,02672959
|
0
|
710,50352194
|
0
|
0
|
0
|
0
|
01.04.2019
|
710,33213717
|
CRA017008ST
|
139
|
701,47679235
|
8,85534482
|
0
|
710,33213717
|
0
|
0
|
0
|
0
|
28.03.2019
|
709,9894868
|
CRA017008ST
|
139
|
701,47679235
|
8,51269445
|
0
|
709,9894868
|
0
|
0
|
0
|
0
|
27.03.2019
|
709,81822119
|
CRA017008ST
|
139
|
701,47679235
|
8,34142884
|
0
|
709,81822119
|
0
|
0
|
0
|
0
|
26.03.2019
|
709,64700475
|
CRA017008ST
|
139
|
701,47679235
|
8,1702124
|
0
|
709,64700475
|
0
|
0
|
0
|
0
|
25.03.2019
|
709,47582332
|
CRA017008ST
|
139
|
701,47679235
|
7,99903097
|
0
|
709,47582332
|
0
|
0
|
0
|
0
|
22.03.2019
|
709,30468411
|
CRA017008ST
|
139
|
701,47679235
|
7,82789176
|
0
|
709,30468411
|
0
|
0
|
0
|
0
|
21.03.2019
|
709,13358683
|
CRA017008ST
|
139
|
701,47679235
|
7,65679448
|
0
|
709,13358683
|
0
|
0
|
0
|
0
|
20.03.2019
|
708,96253178
|
CRA017008ST
|
139
|
701,47679235
|
7,48573943
|
0
|
708,96253178
|
0
|
0
|
0
|
0
|
19.03.2019
|
708,6205478
|
CRA017008ST
|
139
|
701,47679235
|
7,14375545
|
0
|
708,6205478
|
0
|
0
|
0
|
0
|
18.03.2019
|
708,6205478
|
CRA017008ST
|
139
|
701,47679235
|
7,14375545000007
|
0
|
708,6205478
|
0
|
0
|
0
|
0
|
15.03.2019
|
708,44961191
|
CRA017008ST
|
139
|
701,47679235
|
6,97281956
|
0
|
708,44961191
|
-
|
-
|
-
|
0
|
14.03.2019
|
708,2787252
|
CRA017008ST
|
139
|
701,47679235
|
6,80193285
|
0
|
708,2787252
|
-
|
-
|
-
|
0
|
13.03.2019
|
708,10787347
|
CRA017008ST
|
139
|
701,47679235
|
6,63108112
|
0
|
708,10787347
|
-
|
-
|
-
|
0
|
12.03.2019
|
707,93706383
|
CRA017008ST
|
139
|
701,47679235
|
6,46027148
|
0
|
707,93706383
|
-
|
-
|
-
|
0
|
11.03.2019
|
707,76629629
|
CRA017008ST
|
139
|
701,47679235
|
6,28950394
|
0
|
707,76629629
|
-
|
-
|
-
|
0
|
08.03.2019
|
707,59557096
|
CRA017008ST
|
139
|
701,47679235
|
6,11877861
|
|
707,59557096
|
-
|
-
|
-
|
0
|
07.03.2019
|
707,42488758
|
CRA017008ST
|
139
|
701,47679235
|
5,94809523
|
0
|
707,42488758
|
-
|
-
|
-
|
0
|
06.03.2019
|
707,25424627
|
CRA017008ST
|
139
|
701,47679235
|
5,77745392
|
0
|
707,25424627
|
0
|
0
|
0
|
0
|
01.03.2019
|
707,08364011
|
CRA017008ST
|
139
|
701,47679235
|
5,60684776
|
0
|
707,08364011
|
0
|
0
|
0
|
0
|
28.02.2019
|
706,91308311
|
CRA017008ST
|
139
|
701,47679235
|
5,43629076
|
0
|
706,91308311
|
0
|
0
|
0
|
0
|
27.02.2019
|
706,57208119
|
CRA017008ST
|
139
|
701,47679235
|
5,09528884
|
0
|
706,57208119
|
0
|
0
|
0
|
0
|
26.02.2019
|
706,57208119
|
CRA017008ST
|
139
|
701,47679235
|
5,09528884
|
0
|
706,57208119
|
0
|
0
|
0
|
0
|
25.02.2019
|
706,40164336
|
CRA017008ST
|
139
|
701,47679235
|
4,92485101
|
-
|
706,40164336
|
0
|
0
|
0
|
0
|
22.02.2019
|
706,23124761
|
CRA017008ST
|
139
|
701,47679235
|
4,75445526
|
0
|
706,23124761
|
0
|
0
|
0
|
0
|
21.02.2019
|
706,06089395
|
CRA017008ST
|
139
|
701,47679235
|
4,5841016
|
0
|
706,06089395
|
0
|
0
|
0
|
0
|
20.02.2019
|
705,89057543
|
CRA017008ST
|
139
|
701,47679235
|
4,41378308
|
0
|
705,89057543
|
0
|
0
|
0
|
0
|
19.02.2019
|
705,72030593
|
CRA017008ST
|
139
|
701,47679235
|
4,24351358
|
0
|
705,72030593
|
0
|
0
|
0
|
0
|
18.02.2019
|
705,55007157
|
CRA017008ST
|
139
|
701,47679235
|
4,07327922
|
0
|
705,55007157
|
0
|
0
|
0
|
0
|
15.02.2019
|
705,37987928
|
CRA017008ST
|
139
|
701,47679235
|
3,90308693
|
0
|
705,37987928
|
0
|
0
|
0
|
0
|
14.02.2019
|
705,20972916
|
CRA017008ST
|
139
|
701,47679235
|
3,73293681
|
0
|
705,20972916
|
0
|
0
|
0
|
0
|
13.02.2019
|
705,03962104
|
CRA017008ST
|
139
|
701,47679235
|
3,56282869
|
0
|
705,03962104
|
0
|
0
|
0
|
0
|
12.02.2019
|
704,869555
|
CRA017008ST
|
139
|
701,47679235
|
3,39276265
|
0
|
704,869555
|
0
|
0
|
0
|
0
|
11.02.2019
|
704,69952404
|
CRA017008ST
|
139
|
701,47679235
|
3,22273169
|
0
|
704,69952404
|
0
|
0
|
0
|
0
|
08.02.2019
|
704,52954219
|
CRA017008ST
|
139
|
701,47679235
|
3,05274984
|
0
|
704,52954219
|
0
|
0
|
0
|
0
|
07.02.2019
|
704,35959541
|
CRA017008ST
|
139
|
701,47679235
|
2,88280306
|
0
|
704,35959541
|
0
|
0
|
0
|
0
|
06.02.2019
|
704,18969071
|
CRA017008ST
|
139
|
701,47679235
|
2,71289836
|
0
|
704,18969071
|
0
|
0
|
0
|
0
|
05.02.2019
|
704,01982811
|
CRA017008ST
|
139
|
701,47679235
|
2,54303576
|
0
|
704,01982811
|
0
|
0
|
0
|
0
|
04.02.2019
|
703,85000759
|
CRA017008ST
|
139
|
701,47679235
|
2,37321524
|
0
|
703,85000759
|
0
|
0
|
0
|
0
|
01.02.2019
|
703,68022215
|
CRA017008ST
|
139
|
701,47679235
|
2,2034298
|
0
|
703,68022215
|
0
|
0
|
0
|
0
|
31.01.2019
|
703,51048581
|
CRA017008ST
|
139
|
701,47679235
|
2,03369346
|
0
|
703,51048581
|
0
|
0
|
0
|
0
|
30.01.2019
|
703,34078454
|
CRA017008ST
|
139
|
701,47679235
|
1,86399219
|
0
|
703,34078454
|
0
|
0
|
0
|
0
|
29.01.2019
|
703,17112536
|
CRA017008ST
|
139
|
701,47679235
|
1,69433301
|
0
|
703,17112536
|
0
|
0
|
0
|
0
|
28.01.2019
|
703,00150828
|
CRA017008ST
|
139
|
701,47679235
|
1,52471593
|
0
|
703,00150828
|
0
|
0
|
0
|
0
|
25.01.2019
|
702,83193328
|
CRA017008ST
|
139
|
701,47679235
|
1,35514093
|
0
|
702,83193328
|
0
|
0
|
0
|
0
|
24.01.2019
|
702,66239335
|
CRA017008ST
|
139
|
701,47679235
|
1,185601
|
0
|
702,66239335
|
0
|
0
|
0
|
0
|
23.01.2019
|
702,49290253
|
CRA017008ST
|
139
|
701,47679235
|
1,01611018
|
0
|
702,49290253
|
0
|
0
|
0
|
0
|
22.01.2019
|
702,32344678
|
CRA017008ST
|
139
|
701,47679235
|
0,84665443
|
0
|
702,32344678
|
0
|
0
|
0
|
0
|
21.01.2019
|
702,15403312
|
CRA017008ST
|
139
|
701,47679235
|
0,67724077
|
0
|
702,15403312
|
0
|
0
|
0
|
0
|
18.01.2019
|
701,81533206
|
CRA017008ST
|
139
|
701,47679235
|
0,33853971
|
0
|
701,81533206
|
0
|
0
|
0
|
0
|
17.01.2019
|
701,81533206
|
CRA017008ST
|
139
|
701,47679235
|
0,33853971
|
0
|
701,81533206
|
0
|
0
|
0
|
0
|
16.01.2019
|
701,64604467
|
CRA017008ST
|
139
|
701,47679235
|
0,16925232
|
0
|
701,64604467
|
0
|
0
|
0
|
0
|
15.01.2019
|
701,47679235
|
CRA017008ST
|
139
|
845,44660857
|
17,92715424
|
0
|
863,37376281
|
143,96981622
|
17,92715424
|
0
|
161,89697046
|
14.01.2019
|
863,16550394
|
CRA017008ST
|
139
|
845,44660857
|
17,71889537
|
0
|
863,16550394
|
0
|
0
|
0
|
0
|
11.01.2019
|
862,95729579
|
CRA017008ST
|
139
|
845,44660857
|
17,51068722
|
0
|
862,95729579
|
0
|
0
|
0
|
0
|
10.01.2019
|
862,74912987
|
CRA017008ST
|
139
|
845,44660857
|
17,3025213
|
0
|
862,74912987
|
0
|
0
|
0
|
0
|
09.01.2019
|
862,54102317
|
CRA017008ST
|
139
|
845,44660857
|
17,0944146
|
0
|
862,54102317
|
0
|
0
|
0
|
0
|
08.01.2019
|
862,33295885
|
CRA017008ST
|
139
|
845,44660857
|
16,88635028
|
0
|
862,33295885
|
0
|
0
|
0
|
0
|
07.01.2019
|
862,1249536
|
CRA017008ST
|
139
|
845,44660857
|
16,67834503
|
0
|
862,1249536
|
0
|
0
|
0
|
0
|
04.01.2019
|
861,91699058
|
CRA017008ST
|
139
|
845,44660857
|
16,47038201
|
0
|
861,91699058
|
0
|
0
|
0
|
0
|
03.01.2019
|
861,70908679
|
CRA017008ST
|
139
|
845,44660857
|
16,26247822
|
0
|
861,70908679
|
0
|
0
|
0
|
0
|
02.01.2019
|
861,50122537
|
CRA017008ST
|
139
|
845,44660857
|
16,0546168
|
0
|
861,50122537
|
0
|
0
|
0
|
0
|
31.12.2018
|
861,29341463
|
CRA017008ST
|
139
|
845,44660857
|
15,84680606
|
0
|
861,29341463
|
0
|
0
|
0
|
0
|
28.12.2018
|
861,08565458
|
CRA017008ST
|
139
|
845,44660857
|
15,63904601
|
0
|
861,08565458
|
0
|
0
|
0
|
0
|
27.12.2018
|
860,87794526
|
CRA017008ST
|
139
|
845,44660857
|
15,43133669
|
0
|
860,87794526
|
0
|
0
|
0
|
0
|
26.12.2018
|
860,67028666
|
CRA017008ST
|
139
|
845,44660857
|
15,22367809
|
0
|
860,67028666
|
0
|
0
|
0
|
0
|
24.12.2018
|
860,46267871
|
CRA017008ST
|
139
|
845,44660857
|
15,01607014
|
0
|
860,46267871
|
0
|
0
|
0
|
0
|
21.12.2018
|
860,25512165
|
CRA017008ST
|
139
|
845,44660857
|
14,80851308
|
0
|
860,25512165
|
0
|
0
|
0
|
0
|
20.12.2018
|
860,04760666
|
CRA017008ST
|
139
|
845,44660857
|
14,6009980900001
|
0
|
860,04760666
|
0
|
0
|
0
|
0
|
19.12.2018
|
859,84015105
|
CRA017008ST
|
139
|
845,44660857
|
14,39354248
|
0
|
859,84015105
|
0
|
0
|
0
|
0
|
18.12.2018
|
859,63274602
|
CRA017008ST
|
139
|
845,44660857
|
14,18613745
|
0
|
859,63274602
|
0
|
0
|
0
|
0
|
17.12.2018
|
859,42538335
|
CRA017008ST
|
139
|
845,44660857
|
13,97877478
|
0
|
859,42538335
|
0
|
0
|
0
|
0
|
14.12.2018
|
859,21807142
|
CRA017008ST
|
139
|
845,44660857
|
13,77146285
|
0
|
859,21807142
|
0
|
0
|
0
|
0
|
13.12.2018
|
859,01081856
|
CRA017008ST
|
139
|
845,44660857
|
13,56420999
|
0
|
859,01081856
|
0
|
0
|
0
|
0
|
12.12.2018
|
858,80360808
|
CRA017008ST
|
139
|
845,44660857
|
13,35699951
|
0
|
858,80360808
|
0
|
0
|
0
|
0
|
10.12.2018
|
858,38933929
|
CRA017008ST
|
139
|
845,44660857
|
12,94273072
|
0
|
858,38933929
|
0
|
0
|
0
|
0
|
07.12.2018
|
858,18228098
|
CRA017008ST
|
139
|
845,44660857
|
12,73567241
|
0
|
858,18228098
|
0
|
0
|
0
|
0
|
06.12.2018
|
857,9752734
|
CRA017008ST
|
139
|
845,44660857
|
12,52866483
|
0
|
857,9752734
|
0
|
0
|
0
|
0
|
05.12.2018
|
857,7683164
|
CRA017008ST
|
139
|
845,44660857
|
12,32170783
|
0
|
857,7683164
|
0
|
0
|
0
|
0
|
04.12.2018
|
857,56140192
|
CRA017008ST
|
139
|
845,44660857
|
12,11479335
|
0
|
857,56140192
|
0
|
0
|
0
|
0
|
03.12.2018
|
857,35454637
|
CRA017008ST
|
139
|
845,44660857
|
11,9079378
|
0
|
857,35454637
|
0
|
0
|
0
|
0
|
30.11.2018
|
857,14773334
|
CRA017008ST
|
139
|
845,44660857
|
11,70112477
|
0
|
857,14773334
|
0
|
0
|
0
|
0
|
29.11.2018
|
856,94097939
|
CRA017008ST
|
139
|
845,44660857
|
11,49437082
|
0
|
856,94097939
|
0
|
0
|
0
|
0
|
28.11.2018
|
856,73426766
|
CRA017008ST
|
139
|
845,44660857
|
11,28765909
|
0
|
856,73426766
|
0
|
0
|
0
|
0
|
27.11.2018
|
856,52760666
|
CRA017008ST
|
139
|
845,44660857
|
11,08099809
|
0
|
856,52760666
|
0
|
0
|
0
|
0
|
26.11.2018
|
856,32099639
|
CRA017008ST
|
139
|
845,44660857
|
10,87438782
|
0
|
856,32099639
|
0
|
0
|
0
|
0
|
23.11.2018
|
855,90792816
|
CRA017008ST
|
139
|
845,44660857
|
10,46131959
|
0
|
855,90792816
|
0
|
0
|
0
|
0
|
22.11.2018
|
855,90792816
|
CRA017008ST
|
139
|
845,44660857
|
10,46131959
|
0
|
855,90792816
|
0
|
0
|
0
|
0
|
21.11.2018
|
855,70147007
|
CRA017008ST
|
139
|
845,44660857
|
10,2548615
|
0
|
855,70147007
|
0
|
0
|
0
|
0
|
20.11.2018
|
855,4950542
|
CRA017008ST
|
139
|
845,44660857
|
10,04844563
|
0
|
855,4950542
|
0
|
0
|
0
|
0
|
19.11.2018
|
855,28869769
|
CRA017008ST
|
139
|
845,44660857
|
9,84208912
|
0
|
855,28869769
|
0
|
0
|
0
|
0
|
16.11.2018
|
855,08238328
|
CRA017008ST
|
139
|
845,44660857
|
9,63577471
|
0
|
855,08238328
|
0
|
0
|
0
|
0
|
14.11.2018
|
854,87612808
|
CRA017008ST
|
139
|
845,44660857
|
9,42951951
|
0
|
854,87612808
|
0
|
0
|
0
|
0
|
13.11.2018
|
854,66991527
|
CRA017008ST
|
139
|
845,44660857
|
9,2233067
|
0
|
854,66991527
|
0
|
0
|
0
|
0
|
12.11.2018
|
854,46375317
|
CRA017008ST
|
139
|
845,44660857
|
9,0171446
|
0
|
854,46375317
|
0
|
0
|
0
|
0
|
09.11.2018
|
854,25764166
|
CRA017008ST
|
139
|
845,44660857
|
8,81103309
|
0
|
854,25764166
|
0
|
0
|
0
|
0
|
08.11.2018
|
854,05158102
|
CRA017008ST
|
139
|
845,44660857
|
8,60497244999999
|
0
|
854,05158102
|
0
|
0
|
0
|
0
|
07.11.2018
|
853,8455626
|
CRA017008ST
|
139
|
845,44660857
|
8,39895403
|
0
|
853,8455626
|
0
|
0
|
0
|
0
|
06.11.2018
|
853,63960325
|
CRA017008ST
|
139
|
845,44660857
|
8,19299468
|
0
|
853,63960325
|
0
|
0
|
0
|
0
|
05.11.2018
|
853,43368629
|
CRA017008ST
|
139
|
845,44660857
|
7,98707772
|
0
|
853,43368629
|
0
|
0
|
0
|
0
|
01.11.2018
|
853,22782855
|
CRA017008ST
|
139
|
845,44660857
|
7,78121998
|
0
|
853,22782855
|
0
|
0
|
0
|
0
|
31.10.2018
|
853,02201304
|
CRA017008ST
|
139
|
845,44660857
|
7,57540447
|
0
|
853,02201304
|
0
|
0
|
0
|
0
|
30.10.2018
|
852,81624825
|
CRA017008ST
|
139
|
845,44660857
|
7,36963967999998
|
0
|
852,81624825
|
0
|
0
|
0
|
0
|
29.10.2018
|
852,61053419
|
CRA017008ST
|
139
|
845,44660857
|
7,16392561999999
|
0
|
852,61053419
|
0
|
0
|
0
|
0
|
26.10.2018
|
852,40487085
|
CRA017008ST
|
139
|
845,44660857
|
6,95826227999999
|
0
|
852,40487085
|
0
|
0
|
0
|
0
|
25.10.2018
|
852,19925824
|
CRA017008ST
|
139
|
845,44660857
|
6,75264966999998
|
0
|
852,19925824
|
0
|
0
|
0
|
0
|
24.10.2018
|
851,99368785
|
CRA017008ST
|
139
|
845,44660857
|
6,54707928000005
|
0
|
851,99368785
|
0
|
0
|
0
|
0
|
23.10.2018
|
851,78817676
|
CRA017008ST
|
139
|
845,44660857
|
6,34156819
|
0
|
851,78817676
|
0
|
0
|
0
|
0
|
22.10.2018
|
851,58270776
|
CRA017008ST
|
139
|
845,44660857
|
6,13609918999998
|
0
|
851,58270776
|
0
|
0
|
0
|
0
|
19.10.2018
|
851,37728969
|
CRA017008ST
|
139
|
845,44660857
|
5,93068112000003
|
0
|
851,37728969
|
0
|
0
|
0
|
0
|
18.10.2018
|
851,17192229
|
CRA017008ST
|
139
|
845,44660858
|
5,72531371
|
0
|
851,17192229
|
0
|
0
|
0
|
0
|
17.10.2018
|
850,96660546
|
CRA017008ST
|
139
|
845,44660857
|
5,51999689000002
|
0
|
850,96660546
|
0
|
0
|
0
|
0
|
16.10.2018
|
850,76133957
|
CRA017008ST
|
139
|
845,44660857
|
5,31473100000005
|
0
|
850,76133957
|
0
|
0
|
0
|
0
|
15.10.2018
|
850,55611577
|
CRA017008ST
|
139
|
845,44660857
|
5,10950720000005
|
0
|
850,55611577
|
0
|
0
|
0
|
0
|
11.10.2018
|
850,35095133
|
CRA017008ST
|
139
|
845,44660857
|
4,90434276
|
0
|
850,35095133
|
0
|
0
|
0
|
0
|
10.10.2018
|
850,1458291
|
CRA017008ST
|
139
|
845,44660858
|
4,69922052
|
0
|
850,1458291
|
0
|
0
|
0
|
0
|
09.10.2018
|
849,94075757
|
CRA017008ST
|
139
|
845,44660858
|
4,49414899
|
0
|
849,94075757
|
0
|
0
|
0
|
0
|
08.10.2018
|
849,73573677
|
CRA017008ST
|
139
|
845,44660858
|
4,28912819
|
0
|
849,73573677
|
0
|
0
|
0
|
0
|
05.10.2018
|
849,53076669
|
CRA017008ST
|
139
|
845,44660858
|
4,08415811
|
0
|
849,53076669
|
0
|
0
|
0
|
0
|
04.10.2018
|
849,32491735
|
CRA017008ST
|
139
|
845,44660858
|
3,87830876999999
|
0
|
849,32491735
|
0
|
0
|
0
|
0
|
03.10.2018
|
849,12097027
|
CRA017008ST
|
139
|
845,44660858
|
3,67436169
|
0
|
849,12097027
|
0
|
0
|
0
|
0
|
02.10.2018
|
848,91614392
|
CRA017008ST
|
139
|
845,44660858
|
3,46953534
|
0
|
848,91614392
|
0
|
0
|
0
|
0
|
01.10.2018
|
848,71137675
|
CRA017008ST
|
139
|
845,44660858
|
3,26476817
|
0
|
848,71137675
|
0
|
0
|
0
|
0
|
28.09.2018
|
848,50695621
|
CRA017008ST
|
139
|
845,44660858
|
3,06034763
|
0
|
848,50695621
|
0
|
0
|
0
|
0
|
27.09.2018
|
848,30258641
|
CRA017008ST
|
139
|
845,44660858
|
2,85597783
|
0
|
848,30258641
|
0
|
0
|
0
|
0
|
26.09.2018
|
848,09827578
|
CRA017008ST
|
139
|
845,44660858
|
2,6516672
|
0
|
848,09827578
|
0
|
0
|
0
|
0
|
25.09.2018
|
847,89399897
|
CRA017008ST
|
139
|
845,44660858
|
2,44739039
|
0
|
847,89399897
|
0
|
0
|
0
|
0
|
24.09.2018
|
847,68978134
|
CRA017008ST
|
139
|
845,44660858
|
2,24317276
|
0
|
847,68978134
|
0
|
0
|
0
|
0
|
21.09.2018
|
847,48561444
|
CRA017008ST
|
139
|
845,44660858
|
2,03900586
|
0
|
847,48561444
|
0
|
0
|
0
|
0
|
20.09.2018
|
847,28148981
|
CRA017008ST
|
139
|
845,44660858
|
1,83488123
|
0
|
847,28148981
|
0
|
0
|
0
|
0
|
19.09.2018
|
847,07741591
|
CRA017008ST
|
139
|
845,44660858
|
1,63080733
|
0
|
847,07741591
|
0
|
0
|
0
|
0
|
18.09.2018
|
846,87339273
|
CRA017008ST
|
139
|
845,44660858
|
1,42678415
|
0
|
846,87339273
|
0
|
0
|
0
|
0
|
17.09.2018
|
846,66942028
|
CRA017008ST
|
139
|
845,44660858
|
1,2228117
|
0
|
846,66942028
|
0
|
0
|
0
|
0
|
14.09.2018
|
846,46549856
|
CRA017008ST
|
139
|
845,44660858
|
1,01888998
|
0
|
846,46549856
|
0
|
0
|
0
|
0
|
13.09.2018
|
846,26161911
|
CRA017008ST
|
139
|
845,44660858
|
0,81501053
|
0
|
846,26161911
|
0
|
0
|
0
|
0
|
12.09.2018
|
846,05779039
|
CRA017008ST
|
139
|
845,44660858
|
0,61118181
|
0
|
846,05779039
|
0
|
0
|
0
|
0
|
11.09.2018
|
845,85401239
|
CRA017008ST
|
139
|
845,44660858
|
0,40740381
|
0
|
845,85401239
|
0
|
0
|
0
|
0
|
10.09.2018
|
845,65028512
|
CRA017008ST
|
139
|
845,44660858
|
0,20367654
|
0
|
845,65028512
|
0
|
0
|
0
|
0
|
06.09.2018
|
845,44660858
|
CRA017008ST
|
139
|
931,15044742
|
2,695485
|
0
|
933,84593242
|
85,70383884
|
2,695485
|
0
|
0
|
05.09.2018
|
933,62101303
|
CRA017008ST
|
139
|
931,15044742
|
2,47056561
|
0
|
933,62101303
|
0
|
0
|
0
|
0
|
04.09.2018
|
933,39614951
|
CRA017008ST
|
139
|
931,15044742
|
2,24570209
|
0
|
933,39614951
|
0
|
0
|
0
|
0
|
03.09.2018
|
933,17133255
|
CRA017008ST
|
139
|
931,15044742
|
2,02088513
|
0
|
933,17133255
|
0
|
0
|
0
|
0
|
31.08.2018
|
932,94657145
|
CRA017008ST
|
139
|
931,15044742
|
1,79612403
|
0
|
932,94657145
|
0
|
0
|
0
|
0
|
30.08.2018
|
932,72186623
|
CRA017008ST
|
139
|
931,15044742
|
1,57141881
|
0
|
932,72186623
|
0
|
0
|
0
|
0
|
28.08.2018
|
932,27262338
|
CRA017008ST
|
139
|
931,15044742
|
1,12217596
|
0
|
932,27262338
|
0
|
0
|
0
|
0
|
27.08.2018
|
932,04807645
|
CRA017008ST
|
139
|
931,15044742
|
0,89762903
|
0
|
932,04807645
|
0
|
0
|
0
|
0
|
24.08.2018
|
931,82358539
|
CRA017008ST
|
139
|
931,15044742
|
0,67313797
|
0
|
931,82358539
|
0
|
0
|
0
|
0
|
23.08.2018
|
931,5991502
|
CRA017008ST
|
139
|
931,15044742
|
0,44870278
|
0
|
931,5991502
|
0
|
0
|
0
|
0
|
22.08.2018
|
931,37477087
|
CRA017008ST
|
139
|
931,15044742
|
0,22432345
|
0
|
931,37477087
|
0
|
0
|
0
|
0
|
21.08.2018
|
931,15044742
|
CRA017008ST
|
139
|
1000
|
7,49536999
|
0
|
1007,49536999
|
68,84955258
|
7,49536999
|
0
|
76,34492257
|
20.08.2018
|
1007,25271
|
CRA017008ST
|
139
|
1000
|
7,25271
|
0
|
1007,25271
|
0
|
0
|
0
|
0
|
17.08.2018
|
1007,0101
|
CRA017008ST
|
139
|
1000
|
7,0101
|
0
|
1007,0101
|
0
|
0
|
0
|
0
|
16.08.2018
|
1006,76756
|
CRA017008ST
|
139
|
1000
|
6,76756
|
0
|
1006,76756
|
0
|
0
|
0
|
0
|
15.08.2018
|
1006,52507
|
CRA017008ST
|
139
|
1000
|
6,52507
|
0
|
1006,52507
|
0
|
0
|
0
|
0
|
14.08.2018
|
1006,28265
|
CRA017008ST
|
139
|
1000
|
6,28265
|
0
|
1006,28265
|
0
|
0
|
0
|
0
|
13.08.2018
|
1006,04028
|
CRA017008ST
|
139
|
1000
|
6,04028
|
0
|
1006,04028
|
0
|
0
|
0
|
0
|
10.08.2018
|
1005,79797
|
CRA017008ST
|
139
|
1000
|
5,79797
|
0
|
1005,79797
|
0
|
0
|
0
|
0
|
09.08.2018
|
1005,55572
|
CRA017008ST
|
139
|
1000
|
5,55572
|
0
|
1005,55572
|
0
|
0
|
0
|
0
|
08.08.2018
|
1005,31352
|
CRA017008ST
|
139
|
1000
|
5,31352
|
0
|
1005,31352
|
0
|
0
|
0
|
0
|
07.08.2018
|
1005,07139
|
CRA017008ST
|
139
|
1000
|
5,07139
|
0
|
1005,07139
|
0
|
0
|
0
|
0
|
06.08.2018
|
1004,82931
|
CRA017008ST
|
139
|
1000
|
4,82931
|
0
|
1004,82931
|
0
|
0
|
0
|
0
|
03.08.2018
|
1004,58729
|
CRA017008ST
|
139
|
1000
|
4,58729
|
0
|
1004,58729
|
0
|
0
|
0
|
0
|
02.08.2018
|
1004,34533
|
CRA017008ST
|
139
|
1000
|
4,34533
|
0
|
1004,34533
|
0
|
0
|
0
|
0
|
01.08.2018
|
1004,10343
|
CRA017008ST
|
139
|
1000
|
4,10343
|
0
|
1004,10343
|
0
|
0
|
0
|
0
|
31.07.2018
|
1003,86159
|
CRA017008ST
|
139
|
1000
|
3,86159
|
0
|
1003,86159
|
0
|
0
|
0
|
0
|
30.07.2018
|
1003,6198
|
CRA017008ST
|
139
|
1000
|
3,6198
|
0
|
1003,6198
|
0
|
0
|
0
|
0
|
27.07.2018
|
1003,37807
|
CRA017008ST
|
139
|
1000
|
3,37807
|
0
|
1003,37807
|
0
|
0
|
0
|
0
|
26.07.2018
|
1003,13641
|
CRA017008ST
|
139
|
1000
|
3,13641
|
0
|
1003,13641
|
0
|
0
|
0
|
0
|
25.07.2018
|
1002,89479
|
CRA017008ST
|
139
|
1000
|
2,89479
|
0
|
1002,89479
|
0
|
0
|
0
|
0
|
24.07.2018
|
1002,65324
|
CRA017008ST
|
139
|
1000
|
2,65324
|
0
|
1002,65324
|
0
|
0
|
0
|
0
|
23.07.2018
|
1002,41175
|
CRA017008ST
|
139
|
1000
|
2,41175
|
0
|
1002,41175
|
0
|
0
|
0
|
0
|
20.07.2018
|
1002,17031
|
CRA017008ST
|
139
|
1000
|
2,17031
|
0
|
1002,17031
|
0
|
0
|
0
|
0
|
19.07.2018
|
1001,92893
|
CRA017008ST
|
139
|
1000
|
1,92893
|
0
|
1001,92893
|
0
|
0
|
0
|
0
|
18.07.2018
|
1001,68761
|
CRA017008ST
|
139
|
1000
|
1,68761
|
0
|
1001,68761
|
0
|
0
|
0
|
0
|
17.07.2018
|
1001,44635
|
CRA017008ST
|
139
|
1000
|
1,44635
|
0
|
1001,44635
|
0
|
0
|
0
|
0
|
16.07.2018
|
1001,20515
|
CRA017008ST
|
139
|
1000
|
1,20515
|
0
|
1001,20515
|
0
|
0
|
0
|
0
|
13.07.2018
|
1000,964
|
CRA017008ST
|
139
|
1000
|
0,964
|
0
|
1000,964
|
0
|
0
|
0
|
0
|
12.07.2018
|
1000,72291
|
CRA017008ST
|
139
|
1000
|
0,72291
|
0
|
1000,72291
|
0
|
0
|
0
|
0
|
11.07.2018
|
1000,48188
|
CRA017008ST
|
139
|
1000
|
0,48188
|
0
|
1000,48188
|
0
|
0
|
0
|
0
|
10.07.2018
|
1000,24091
|
CRA017008ST
|
139
|
1000
|
0,24091
|
0
|
1000,24091
|
0
|
0
|
0
|
0
|
09.07.2018
|
1000
|
CRA017008ST
|
139
|
1000
|
38,06069
|
0
|
1038,06069
|
0
|
38,06069
|
0
|
0
|
06.07.2018
|
1037,81067
|
CRA017008ST
|
139
|
1000
|
37,81067
|
0
|
1037,81067
|
0
|
0
|
0
|
0
|
05.07.2018
|
1037,56071
|
CRA017008ST
|
139
|
1000
|
37,56071
|
0
|
1037,56071
|
0
|
0
|
0
|
0
|
04.07.2018
|
1037,31081
|
CRA017008ST
|
139
|
1000
|
37,31081
|
0
|
1037,31081
|
0
|
0
|
0
|
0
|
03.07.2018
|
1037,06097
|
CRA017008ST
|
139
|
1000
|
37,06097
|
0
|
1037,06097
|
0
|
0
|
0
|
0
|
02.07.2018
|
1036,81118
|
CRA017008ST
|
139
|
1000
|
36,81118
|
0
|
1036,81118
|
0
|
0
|
0
|
0
|
29.06.2018
|
1036,56146
|
CRA017008ST
|
139
|
1000
|
36,56146
|
0
|
1036,56146
|
0
|
0
|
0
|
0
|
28.06.2018
|
1036,3118
|
CRA017008ST
|
139
|
1000
|
36,3118
|
0
|
1036,3118
|
0
|
0
|
0
|
0
|
26.06.2018
|
1035,81266
|
CRA017008ST
|
139
|
1000
|
35,81266
|
0
|
1035,81266
|
0
|
0
|
0
|
0
|
25.06.2018
|
1035,56318
|
CRA017008ST
|
139
|
1000
|
35,56318
|
0
|
1035,56318
|
0
|
0
|
0
|
0
|
21.06.2018
|
1035,0644
|
CRA017008ST
|
139
|
1000
|
35,0644
|
0
|
1035,0644
|
0
|
0
|
0
|
0
|
20.06.2018
|
1034,81509
|
CRA017008ST
|
139
|
1000
|
34,81509
|
0
|
1034,81509
|
0
|
0
|
0
|
0
|
19.06.2018
|
1034,06755
|
CRA017008ST
|
139
|
1000
|
34,06755
|
0
|
1034,06755
|
0
|
0
|
0
|
0
|
18.06.2018
|
1034,31667
|
CRA017008ST
|
139
|
1000
|
34,31667
|
0
|
1034,31667
|
0
|
0
|
0
|
0
|
15.06.2018
|
1034,06755
|
CRA017008ST
|
139
|
1000
|
34,06755
|
0
|
1034,06755
|
0
|
0
|
0
|
0
|
14.06.2018
|
1033,81849
|
CRA017008ST
|
139
|
1000
|
33,81849
|
0
|
1033,81849
|
0
|
0
|
0
|
0
|
13.06.2018
|
1033,56949
|
CRA017008ST
|
139
|
1000
|
33,56949
|
0
|
1033,56949
|
0
|
0
|
0
|
0
|
12.06.2018
|
1033,32055
|
CRA017008ST
|
139
|
1000
|
33,32055
|
0
|
1033,32055
|
0
|
0
|
0
|
0
|
11.06.2018
|
1033,07167
|
CRA017008ST
|
139
|
1000
|
33,07167
|
0
|
1033,07167
|
0
|
0
|
0
|
0
|
08.06.2018
|
1032,82285
|
CRA017008ST
|
139
|
1000
|
32,82285
|
0
|
1032,82285
|
0
|
0
|
0
|
0
|
07.06.2018
|
1032,57409
|
CRA017008ST
|
139
|
1000
|
32,57409
|
0
|
1032,57409
|
0
|
0
|
0
|
0
|
06.06.2018
|
1032,32539
|
CRA017008ST
|
139
|
1000
|
32,32539
|
0
|
1032,32539
|
0
|
0
|
0
|
0
|
05.06.2018
|
1032,07675
|
CRA017008ST
|
139
|
1000
|
32,07675
|
0
|
1032,07675
|
0
|
0
|
0
|
0
|
04.06.2018
|
1031,82816
|
CRA017008ST
|
139
|
1000
|
31,82816
|
0
|
1031,82816
|
0
|
0
|
0
|
0
|
01.06.2018
|
1031,57964
|
CRA017008ST
|
139
|
1000
|
31,57964
|
0
|
1031,57964
|
0
|
0
|
0
|
0
|
30.05.2018
|
1031,33118
|
CRA017008ST
|
139
|
1000
|
31,33118
|
0
|
1031,33118
|
0
|
0
|
0
|
0
|
28.05.2018
|
1030,83444
|
CRA017008ST
|
139
|
1000
|
30,83444
|
0
|
1030,83444
|
0
|
0
|
0
|
0
|
25.05.2018
|
1030,58616
|
CRA017008ST
|
139
|
1000
|
30,58616
|
0
|
1030,58616
|
0
|
0
|
0
|
0
|
24.05.2018
|
1030,33793
|
CRA017008ST
|
139
|
1000
|
30,33793
|
0
|
1030,33793
|
0
|
0
|
0
|
0
|
22.05.2018
|
1029,84167
|
CRA017008ST
|
139
|
1000
|
29,84167
|
0
|
1029,84167
|
0
|
0
|
0
|
0
|
21.05.2018
|
1029,59363
|
CRA017008ST
|
139
|
1000
|
29,59363
|
0
|
1029,59363
|
0
|
0
|
0
|
0
|
18.05.2018
|
1029,34564
|
CRA017008ST
|
139
|
1000
|
29,34564
|
0
|
1029,34564
|
0
|
0
|
0
|
0
|
17.05.2018
|
1029,09772
|
CRA017008ST
|
139
|
1000
|
29,09772
|
0
|
1029,09772
|
0
|
0
|
0
|
0
|
16.05.2018
|
1028,84986
|
CRA017008ST
|
139
|
1000
|
28,84986
|
0
|
1028,84986
|
0
|
0
|
0
|
0
|
15.05.2018
|
1028,60205
|
CRA017008ST
|
139
|
1000
|
28,60205
|
0
|
1028,60205
|
0
|
0
|
0
|
0
|
14.05.2018
|
1028,35431
|
CRA017008ST
|
139
|
1000
|
28,35431
|
0
|
1028,35431
|
0
|
0
|
0
|
0
|
11.05.2018
|
1028,10662
|
CRA017008ST
|
139
|
1000
|
28,10662
|
0
|
1028,10662
|
0
|
0
|
0
|
0
|
10.05.2018
|
1027,859
|
CRA017008ST
|
139
|
1000
|
27,859
|
0
|
1027,859
|
0
|
0
|
0
|
0
|
09.05.2018
|
1027,61143
|
CRA017008ST
|
139
|
1000
|
27,61143
|
0
|
1027,61143
|
0
|
0
|
0
|
0
|
08.05.2018
|
1027,36393
|
CRA017008ST
|
139
|
1000
|
27,36393
|
0
|
1027,36393
|
0
|
0
|
0
|
0
|
07.05.2018
|
1027,11648
|
CRA017008ST
|
139
|
1000
|
27,11648
|
0
|
1027,11648
|
0
|
0
|
0
|
0
|
04.05.2018
|
1026,86909
|
CRA017008ST
|
139
|
1000
|
26,86909
|
0
|
1026,86909
|
0
|
0
|
0
|
0
|
03.05.2018
|
1026,62177
|
CRA017008ST
|
139
|
1000
|
26,62177
|
0
|
1026,62177
|
0
|
0
|
0
|
0
|
02.05.2018
|
1026,3745
|
CRA017008ST
|
139
|
1000
|
26,3745
|
0
|
1026,3745
|
0
|
0
|
0
|
0
|
30.04.2018
|
1026,12729
|
CRA017008ST
|
139
|
1000
|
26,12729
|
0
|
1026,12729
|
0
|
0
|
0
|
0
|
27.04.2018
|
1025,88014
|
CRA017008ST
|
139
|
1000
|
25,88014
|
0
|
1025,88014
|
0
|
0
|
0
|
0
|
26.04.2018
|
1025,63305
|
CRA017008ST
|
139
|
1000
|
25,63305
|
0
|
1025,63305
|
0
|
0
|
0
|
0
|
25.04.2018
|
1025,38602
|
CRA017008ST
|
139
|
1000
|
25,38602
|
0
|
1025,38602
|
0
|
0
|
0
|
0
|
24.04.2018
|
1025,13906
|
CRA017008ST
|
139
|
1000
|
25,13906
|
0
|
1025,13906
|
0
|
0
|
0
|
0
|
23.04.2018
|
1024,89214
|
CRA017008ST
|
139
|
1000
|
24,89214
|
0
|
1024,89214
|
0
|
0
|
0
|
0
|
20.04.2018
|
1024,64529
|
CRA017008ST
|
139
|
1000
|
24,64529
|
0
|
1024,64529
|
0
|
0
|
0
|
0
|
19.04.2018
|
1024,3985
|
CRA017008ST
|
139
|
1000
|
24,3985
|
0
|
1024,3985
|
0
|
0
|
0
|
0
|
18.04.2018
|
1024,15177
|
CRA017008ST
|
139
|
1000
|
24,15177
|
0
|
1024,15177
|
0
|
0
|
0
|
0
|
17.04.2018
|
1023,9051
|
CRA017008ST
|
139
|
1000
|
23,9051
|
0
|
1023,9051
|
0
|
0
|
0
|
0
|
16.04.2018
|
1023,65849
|
CRA017008ST
|
139
|
1000
|
23,65849
|
0
|
1023,65849
|
0
|
0
|
0
|
0
|
13.04.2018
|
1023,41193
|
CRA017008ST
|
139
|
1000
|
23,41193
|
0
|
1023,41193
|
0
|
0
|
0
|
0
|
12.04.2018
|
1023,16544
|
CRA017008ST
|
139
|
1000
|
23,16544
|
0
|
1023,16544
|
0
|
0
|
0
|
0
|
11.04.2018
|
1022,919
|
CRA017008ST
|
139
|
1000
|
22,919
|
0
|
1022,919
|
0
|
0
|
0
|
0
|
10.04.2018
|
1022,67263
|
CRA017008ST
|
139
|
1000
|
22,67263
|
0
|
1022,67263
|
0
|
0
|
0
|
0
|
09.04.2018
|
1022,42631
|
CRA017008ST
|
139
|
1000
|
22,42631
|
0
|
1022,42631
|
0
|
0
|
0
|
0
|
06.04.2018
|
1022,18005
|
CRA017008ST
|
139
|
1000
|
22,18005
|
0
|
1022,18005
|
0
|
0
|
0
|
0
|
05.04.2018
|
1021,93386
|
CRA017008ST
|
139
|
1000
|
21,93386
|
0
|
1021,93386
|
0
|
0
|
0
|
0
|
04.04.2018
|
1021,68772
|
CRA017008ST
|
139
|
1000
|
21,68772
|
0
|
1021,68772
|
0
|
0
|
0
|
0
|
03.04.2018
|
1021,44164
|
CRA017008ST
|
139
|
1000
|
21,44164
|
0
|
1021,44164
|
0
|
0
|
0
|
0
|
02.04.2018
|
1021,19562
|
CRA017008ST
|
139
|
1000
|
21,19562
|
0
|
1021,19562
|
0
|
0
|
0
|
0
|
29.03.2018
|
1020,94966
|
CRA017008ST
|
139
|
1000
|
20,94966
|
0
|
1020,94966
|
0
|
0
|
0
|
0
|
28.03.2018
|
1020,70376
|
CRA017008ST
|
139
|
1000
|
20,70376
|
0
|
1020,70376
|
0
|
0
|
0
|
0
|
27.03.2018
|
1020,45792
|
CRA017008ST
|
139
|
1000
|
20,45792
|
0
|
1020,45792
|
0
|
0
|
0
|
0
|
26.03.2018
|
1020,21213
|
CRA017008ST
|
139
|
1000
|
20,21213
|
0
|
1020,21213
|
0
|
0
|
0
|
0
|
23.03.2018
|
1019,96641
|
CRA017008ST
|
139
|
1000
|
19,96641
|
0
|
1019,96641
|
0
|
0
|
0
|
0
|
22.03.2018
|
1019,72075
|
CRA017008ST
|
139
|
1000
|
19,72075
|
0
|
1019,72075
|
0
|
0
|
0
|
0
|
21.03.2018
|
1019,46583
|
CRA017008ST
|
139
|
1000
|
19,46583
|
0
|
1019,46583
|
0
|
0
|
0
|
0
|
20.03.2018
|
1019,21098
|
CRA017008ST
|
139
|
1000
|
19,21098
|
0
|
1019,21098
|
0
|
0
|
0
|
0
|
19.03.2018
|
1018,95619
|
CRA017008ST
|
139
|
1000
|
18,95619
|
0
|
1018,95619
|
0
|
0
|
0
|
0
|
16.03.2018
|
1018,70147
|
CRA017008ST
|
139
|
1000
|
18,70147
|
0
|
1018,70147
|
0
|
0
|
0
|
0
|
15.03.2018
|
1018,44681
|
CRA017008ST
|
139
|
1000
|
18,44681
|
0
|
1018,44681
|
0
|
0
|
0
|
0
|
14.03.2018
|
1018,19221
|
CRA017008ST
|
139
|
1000
|
18,19221
|
0
|
1018,19221
|
0
|
0
|
0
|
0
|
13.03.2018
|
1017,93768
|
CRA017008ST
|
139
|
1000
|
17,93768
|
0
|
1017,93768
|
0
|
0
|
0
|
0
|
12.03.2018
|
1017,68321
|
CRA017008ST
|
139
|
1000
|
17,68321
|
0
|
1017,68321
|
0
|
0
|
0
|
0
|
09.03.2018
|
1017,42881
|
CRA017008ST
|
139
|
1000
|
17,42881
|
0
|
1017,42881
|
0
|
0
|
0
|
0
|
08.03.2018
|
1017,17447
|
CRA017008ST
|
139
|
1000
|
17,17447
|
0
|
1017,17447
|
0
|
0
|
0
|
0
|
07.03.2018
|
1016,92019
|
CRA017008ST
|
139
|
1000
|
16,92019
|
0
|
1016,92019
|
0
|
0
|
0
|
0
|
06.03.2018
|
1016,66597
|
CRA017008ST
|
139
|
1000
|
16,66597
|
0
|
1016,66597
|
0
|
0
|
0
|
0
|
05.03.2018
|
1016,41182
|
CRA017008ST
|
139
|
1000
|
16,41182
|
0
|
1016,41182
|
0
|
0
|
0
|
0
|
02.03.2018
|
1016,15774
|
CRA017008ST
|
139
|
1000
|
16,15774
|
0
|
1016,15774
|
0
|
0
|
0
|
0
|
01.03.2018
|
1015,90371
|
CRA017008ST
|
139
|
1000
|
15,90371
|
0
|
1015,90371
|
0
|
0
|
0
|
0
|
28.02.2018
|
1015,64975
|
CRA017008ST
|
139
|
1000
|
15,64975
|
0
|
1015,64975
|
0
|
0
|
0
|
0
|
27.02.2018
|
1015,39586
|
CRA017008ST
|
139
|
1000
|
15,39586
|
0
|
1015,39586
|
0
|
0
|
0
|
0
|
26.02.2018
|
1015,14202
|
CRA017008ST
|
139
|
1000
|
15,14202
|
0
|
1015,14202
|
0
|
0
|
0
|
0
|
23.02.2018
|
1014,88825
|
CRA017008ST
|
139
|
1000
|
14,88825
|
0
|
1014,88825
|
0
|
0
|
0
|
0
|
22.02.2018
|
1014,63455
|
CRA017008ST
|
139
|
1000
|
14,63455
|
0
|
1014,63455
|
0
|
0
|
0
|
0
|
21.02.2018
|
1014,3809
|
CRA017008ST
|
139
|
1000
|
14,3809
|
0
|
1014,3809
|
0
|
0
|
0
|
0
|
20.02.2018
|
1014,12732
|
CRA017008ST
|
139
|
1000
|
14,12732
|
0
|
1014,12732
|
0
|
0
|
0
|
0
|
19.02.2018
|
1013,87381
|
CRA017008ST
|
139
|
1000
|
13,87381
|
0
|
1013,87381
|
0
|
0
|
0
|
0
|
16.02.2018
|
1013,62036
|
CRA017008ST
|
139
|
1000
|
13,62036
|
0
|
1013,62036
|
0
|
0
|
0
|
0
|
15.02.2018
|
1013,36697
|
CRA017008ST
|
139
|
1000
|
13,36697
|
0
|
1013,36697
|
0
|
0
|
0
|
0
|
14.02.2018
|
1013,11364
|
CRA017008ST
|
139
|
1000
|
13,11364
|
0
|
1013,11364
|
0
|
0
|
0
|
0
|
09.02.2018
|
1012,86038
|
CRA017008ST
|
139
|
1000
|
12,86038
|
0
|
1012,86038
|
0
|
0
|
0
|
0
|
08.02.2018
|
1012,60718
|
CRA017008ST
|
139
|
1000
|
12,60718
|
0
|
1012,60718
|
0
|
0
|
0
|
0
|
07.02.2018
|
1012,34483
|
CRA017008ST
|
139
|
1000
|
12,34483
|
0
|
1012,34483
|
0
|
0
|
0
|
0
|
06.02.2018
|
1012,08255
|
CRA017008ST
|
139
|
1000
|
12,08255
|
0
|
1012,08255
|
0
|
0
|
0
|
0
|
05.02.2018
|
1011,82033
|
CRA017008ST
|
139
|
1000
|
11,82033
|
0
|
1011,82033
|
0
|
0
|
0
|
0
|
02.02.2018
|
1011,55818
|
CRA017008ST
|
139
|
1000
|
11,55818
|
0
|
1011,55818
|
0
|
0
|
0
|
0
|
01.02.2018
|
1011,29611
|
CRA017008ST
|
139
|
1000
|
11,29611
|
0
|
1011,29611
|
0
|
0
|
0
|
0
|
30.01.2018
|
1010,77215
|
CRA017008ST
|
139
|
1000
|
10,77215
|
0
|
1010,77215
|
0
|
0
|
0
|
0
|
29.01.2018
|
1010,51028
|
CRA017008ST
|
139
|
1000
|
10,51028
|
0
|
1010,51028
|
0
|
0
|
0
|
0
|
26.01.2018
|
1010,24847
|
CRA017008ST
|
139
|
1000
|
10,24847
|
0
|
1010,24847
|
0
|
0
|
0
|
0
|
24.01.2018
|
1009,72506
|
CRA017008ST
|
139
|
1000
|
9,72506
|
0
|
1009,72506
|
0
|
0
|
0
|
0
|
23.01.2018
|
1009,46346
|
CRA017008ST
|
139
|
1000
|
9,46346
|
0
|
1009,46346
|
0
|
0
|
0
|
0
|
22.01.2018
|
1009,20192
|
CRA017008ST
|
139
|
1000
|
9,20192
|
0
|
1009,20192
|
0
|
0
|
0
|
0
|
19.01.2018
|
1008,94045
|
CRA017008ST
|
139
|
1000
|
8,94045
|
0
|
1008,94045
|
0
|
0
|
0
|
0
|
18.01.2018
|
1008,67905
|
CRA017008ST
|
139
|
1000
|
8,67905
|
0
|
1008,67905
|
0
|
0
|
0
|
0
|
17.01.2018
|
1008,41772
|
CRA017008ST
|
139
|
1000
|
8,41772
|
0
|
1008,41772
|
0
|
0
|
0
|
0
|
16.01.2018
|
1008,15645
|
CRA017008ST
|
139
|
1000
|
8,15645
|
0
|
1008,15645
|
0
|
0
|
0
|
0
|
15.01.2018
|
1007,89526
|
CRA017008ST
|
139
|
1000
|
7,89526
|
0
|
1007,89526
|
0
|
0
|
0
|
0
|
12.01.2018
|
1007,63413
|
CRA017008ST
|
139
|
1000
|
7,63413
|
0
|
1007,63413
|
0
|
0
|
0
|
0
|
11.01.2018
|
1007,37307
|
CRA017008ST
|
139
|
1000
|
7,37307
|
0
|
1007,37307
|
0
|
0
|
0
|
0
|
10.01.2018
|
1007,11207
|
CRA017008ST
|
139
|
1000
|
7,11207
|
0
|
1007,11207
|
0
|
0
|
0
|
0
|
09.01.2018
|
1006,85114
|
CRA017008ST
|
139
|
1000
|
6,85114
|
0
|
1006,85114
|
0
|
0
|
0
|
0
|
08.01.2018
|
1006,59029
|
CRA017008ST
|
139
|
1000
|
6,59029
|
0
|
1006,59029
|
0
|
0
|
0
|
0
|
05.01.2018
|
1006,32949
|
CRA017008ST
|
139
|
1000
|
6,32949
|
0
|
1006,32949
|
0
|
0
|
0
|
0
|
04.01.2018
|
1006,06877
|
CRA017008ST
|
139
|
1000
|
6,06877
|
0
|
1006,06877
|
0
|
0
|
0
|
0
|
03.01.2018
|
1005,80811
|
CRA017008ST
|
139
|
1000
|
5,80811
|
0
|
1005,80811
|
0
|
0
|
0
|
0
|
02.01.2018
|
1005,54752
|
CRA017008ST
|
139
|
1000
|
5,54752
|
0
|
1005,54752
|
0
|
0
|
0
|
0
|
29.12.2017
|
1005,287
|
CRA017008ST
|
139
|
1000
|
5,287
|
0
|
1005,287
|
0
|
0
|
0
|
0
|
28.12.2017
|
1005,02655
|
CRA017008ST
|
139
|
1000
|
5,02655
|
0
|
1005,02655
|
0
|
0
|
0
|
0
|
27.12.2017
|
1004,76616
|
CRA017008ST
|
139
|
1000
|
4,76616
|
0
|
1004,76616
|
0
|
0
|
0
|
0
|
26.12.2017
|
1004,50584
|
CRA017008ST
|
139
|
1000
|
4,50584
|
0
|
1004,50584
|
0
|
0
|
0
|
0
|
22.12.2017
|
1004,24559
|
CRA017008ST
|
139
|
1000
|
4,24559
|
0
|
1004,24559
|
0
|
0
|
0
|
0
|
21.12.2017
|
1003,98541
|
CRA017008ST
|
139
|
1000
|
3,98541
|
0
|
1003,98541
|
0
|
0
|
0
|
0
|
20.12.2017
|
1003,72529
|
CRA017008ST
|
139
|
1000
|
3,72529
|
0
|
1003,72529
|
0
|
0
|
0
|
0
|
19.12.2017
|
1003,46524
|
CRA017008ST
|
139
|
1000
|
3,46524
|
0
|
1003,46524
|
0
|
0
|
0
|
0
|
18.12.2017
|
1003,20526
|
CRA017008ST
|
139
|
1000
|
3,20526
|
0
|
1003,20526
|
0
|
0
|
0
|
0
|
15.12.2017
|
1002,94535
|
CRA017008ST
|
139
|
1000
|
2,94535
|
0
|
1002,94535
|
0
|
0
|
0
|
0
|
14.12.2017
|
1002,6855
|
CRA017008ST
|
139
|
1000
|
2,6855
|
0
|
1002,6855
|
0
|
0
|
0
|
0
|
13.12.2017
|
1002,42572
|
CRA017008ST
|
139
|
1000
|
2,42572
|
0
|
1002,42572
|
0
|
0
|
0
|
0
|
12.12.2017
|
1002,16601
|
CRA017008ST
|
139
|
1000
|
2,16601
|
0
|
1002,16601
|
0
|
0
|
0
|
0
|
11.12.2017
|
1001,90636
|
CRA017008ST
|
139
|
1000
|
1,90636
|
0
|
1001,90636
|
0
|
0
|
0
|
0
|
08.12.2017
|
1001,66496
|
CRA017008ST
|
139
|
1000
|
1,66496
|
0
|
1001,66496
|
0
|
0
|
0
|
0
|
07.12.2017
|
1001,38727
|
CRA017008ST
|
139
|
1000
|
1,38727
|
0
|
1001,38727
|
0
|
0
|
0
|
0
|
06.12.2017
|
1001,10966
|
CRA017008ST
|
139
|
1000
|
1,10966
|
0
|
1001,10966
|
0
|
0
|
0
|
0
|
05.12.2017
|
1000,55468
|
CRA017008ST
|
139
|
1000
|
0,55468
|
0
|
1000,55468
|
0
|
0
|
0
|
0
|
04.12.2017
|
1000,55468
|
CRA017008ST
|
139
|
1000
|
0,55468
|
0
|
1000,55468
|
0
|
0
|
0
|
0
|
01.12.2017
|
1000,2773
|
CRA017008ST
|
139
|
1000
|
0,2773
|
0
|
1000,2773
|
0
|
0
|
0
|
0
|
30.11.2017
|
1000
|
CRA017008ST
|
139
|
1000
|
0
|
0
|
1000
|
0
|
0
|
0
|
0
|