Data |
P.U. (ex) |
CETIP |
Série |
Valor Nominal |
Juros |
Prêmio |
P.U. |
Pagamentos - Amortização |
Pagamentos - Juros |
Pagamentos - Prêmio |
Pagamentos - Total |
15.06.2022
|
0,00000000
|
CRA018002MH
|
169
|
500,00000000
|
32,59377000
|
0,00000000
|
532,59377000
|
500,00000000
|
32,59377000
|
0,00000000
|
532,59377000
|
14.06.2022
|
532,28674500
|
CRA018002MH
|
169
|
500,00000000
|
32,28674500
|
0,00000000
|
532,28674500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.06.2022
|
531,97989500
|
CRA018002MH
|
169
|
500,00000000
|
31,97989500
|
0,00000000
|
531,97989500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.06.2022
|
531,67322500
|
CRA018002MH
|
169
|
500,00000000
|
31,67322500
|
0,00000000
|
531,67322500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.06.2022
|
531,36673000
|
CRA018002MH
|
169
|
500,00000000
|
31,36673000
|
0,00000000
|
531,36673000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.06.2022
|
531,06041500
|
CRA018002MH
|
169
|
500,00000000
|
31,06041500
|
0,00000000
|
531,06041500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.06.2022
|
530,75427500
|
CRA018002MH
|
169
|
500,00000000
|
30,75427500
|
0,00000000
|
530,75427500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.06.2022
|
530,44831000
|
CRA018002MH
|
169
|
500,00000000
|
30,44831000
|
0,00000000
|
530,44831000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.06.2022
|
530,14252000
|
CRA018002MH
|
169
|
500,00000000
|
30,14252000
|
0,00000000
|
530,14252000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.06.2022
|
529,83691000
|
CRA018002MH
|
169
|
500,00000000
|
29,83691000
|
0,00000000
|
529,83691000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.06.2022
|
529,53147000
|
CRA018002MH
|
169
|
500,00000000
|
29,53147000
|
0,00000000
|
529,53147000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.05.2022
|
529,22621500
|
CRA018002MH
|
169
|
500,00000000
|
29,22621500
|
0,00000000
|
529,22621500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.05.2022
|
528,92113000
|
CRA018002MH
|
169
|
500,00000000
|
28,92113000
|
0,00000000
|
528,92113000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.05.2022
|
528,61622000
|
CRA018002MH
|
169
|
500,00000000
|
28,61622000
|
0,00000000
|
528,61622000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.05.2022
|
528,31149000
|
CRA018002MH
|
169
|
500,00000000
|
28,31149000
|
0,00000000
|
528,31149000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.05.2022
|
528,00693000
|
CRA018002MH
|
169
|
500,00000000
|
28,00693000
|
0,00000000
|
528,00693000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.05.2022
|
527,70255000
|
CRA018002MH
|
169
|
500,00000000
|
27,70255000
|
0,00000000
|
527,70255000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.05.2022
|
527,39834500
|
CRA018002MH
|
169
|
500,00000000
|
27,39834500
|
0,00000000
|
527,39834500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.05.2022
|
527,09431500
|
CRA018002MH
|
169
|
500,00000000
|
27,09431500
|
0,00000000
|
527,09431500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.05.2022
|
526,79046000
|
CRA018002MH
|
169
|
500,00000000
|
26,79046000
|
0,00000000
|
526,79046000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.05.2022
|
526,48678000
|
CRA018002MH
|
169
|
500,00000000
|
26,48678000
|
0,00000000
|
526,48678000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.05.2022
|
526,18327500
|
CRA018002MH
|
169
|
500,00000000
|
26,18327500
|
0,00000000
|
526,18327500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.05.2022
|
525,87995000
|
CRA018002MH
|
169
|
500,00000000
|
25,87995000
|
0,00000000
|
525,87995000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.05.2022
|
525,57679500
|
CRA018002MH
|
169
|
500,00000000
|
25,57679500
|
0,00000000
|
525,57679500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.05.2022
|
525,27381500
|
CRA018002MH
|
169
|
500,00000000
|
25,27381500
|
0,00000000
|
525,27381500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.05.2022
|
524,97101000
|
CRA018002MH
|
169
|
500,00000000
|
24,97101000
|
0,00000000
|
524,97101000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.05.2022
|
524,66837500
|
CRA018002MH
|
169
|
500,00000000
|
24,66837500
|
0,00000000
|
524,66837500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.05.2022
|
524,36592000
|
CRA018002MH
|
169
|
500,00000000
|
24,36592000
|
0,00000000
|
524,36592000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.05.2022
|
524,06364000
|
CRA018002MH
|
169
|
500,00000000
|
24,06364000
|
0,00000000
|
524,06364000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.05.2022
|
523,78414000
|
CRA018002MH
|
169
|
500,00000000
|
23,78414000
|
0,00000000
|
523,78414000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.05.2022
|
523,50479000
|
CRA018002MH
|
169
|
500,00000000
|
23,50479000
|
0,00000000
|
523,50479000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.05.2022
|
523,22559000
|
CRA018002MH
|
169
|
500,00000000
|
23,22559000
|
0,00000000
|
523,22559000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.05.2022
|
522,94653500
|
CRA018002MH
|
169
|
500,00000000
|
22,94653500
|
0,00000000
|
522,94653500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.04.2022
|
522,66763000
|
CRA018002MH
|
169
|
500,00000000
|
22,66763000
|
0,00000000
|
522,66763000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.04.2022
|
522,38887500
|
CRA018002MH
|
169
|
500,00000000
|
22,38887500
|
0,00000000
|
522,38887500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.04.2022
|
522,11027000
|
CRA018002MH
|
169
|
500,00000000
|
22,11027000
|
0,00000000
|
522,11027000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.04.2022
|
521,83181500
|
CRA018002MH
|
169
|
500,00000000
|
21,83181500
|
0,00000000
|
521,83181500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.04.2022
|
521,55350500
|
CRA018002MH
|
169
|
500,00000000
|
21,55350500
|
0,00000000
|
521,55350500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.04.2022
|
521,27534500
|
CRA018002MH
|
169
|
500,00000000
|
21,27534500
|
0,00000000
|
521,27534500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.04.2022
|
520,99733000
|
CRA018002MH
|
169
|
500,00000000
|
20,99733000
|
0,00000000
|
520,99733000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.04.2022
|
520,71946500
|
CRA018002MH
|
169
|
500,00000000
|
20,71946500
|
0,00000000
|
520,71946500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.04.2022
|
520,44175000
|
CRA018002MH
|
169
|
500,00000000
|
20,44175000
|
0,00000000
|
520,44175000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.04.2022
|
520,16418000
|
CRA018002MH
|
169
|
500,00000000
|
20,16418000
|
0,00000000
|
520,16418000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.04.2022
|
519,88676500
|
CRA018002MH
|
169
|
500,00000000
|
19,88676500
|
0,00000000
|
519,88676500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.04.2022
|
519,60949000
|
CRA018002MH
|
169
|
500,00000000
|
19,60949000
|
0,00000000
|
519,60949000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.04.2022
|
519,33236500
|
CRA018002MH
|
169
|
500,00000000
|
19,33236500
|
0,00000000
|
519,33236500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.04.2022
|
519,05539000
|
CRA018002MH
|
169
|
500,00000000
|
19,05539000
|
0,00000000
|
519,05539000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.04.2022
|
518,77856000
|
CRA018002MH
|
169
|
500,00000000
|
18,77856000
|
0,00000000
|
518,77856000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.04.2022
|
518,50188000
|
CRA018002MH
|
169
|
500,00000000
|
18,50188000
|
0,00000000
|
518,50188000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.04.2022
|
518,22535000
|
CRA018002MH
|
169
|
500,00000000
|
18,22535000
|
0,00000000
|
518,22535000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.04.2022
|
517,94896000
|
CRA018002MH
|
169
|
500,00000000
|
17,94896000
|
0,00000000
|
517,94896000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.04.2022
|
517,67272500
|
CRA018002MH
|
169
|
500,00000000
|
17,67272500
|
0,00000000
|
517,67272500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.03.2022
|
517,39663500
|
CRA018002MH
|
169
|
500,00000000
|
17,39663500
|
0,00000000
|
517,39663500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.03.2022
|
517,12069000
|
CRA018002MH
|
169
|
500,00000000
|
17,12069000
|
0,00000000
|
517,12069000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.03.2022
|
516,84489500
|
CRA018002MH
|
169
|
500,00000000
|
16,84489500
|
0,00000000
|
516,84489500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.03.2022
|
516,56924500
|
CRA018002MH
|
169
|
500,00000000
|
16,56924500
|
0,00000000
|
516,56924500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.03.2022
|
516,29374000
|
CRA018002MH
|
169
|
500,00000000
|
16,29374000
|
0,00000000
|
516,29374000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.03.2022
|
516,01838500
|
CRA018002MH
|
169
|
500,00000000
|
16,01838500
|
0,00000000
|
516,01838500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.03.2022
|
515,74317500
|
CRA018002MH
|
169
|
500,00000000
|
15,74317500
|
0,00000000
|
515,74317500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.03.2022
|
515,46811500
|
CRA018002MH
|
169
|
500,00000000
|
15,46811500
|
0,00000000
|
515,46811500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.03.2022
|
515,19320000
|
CRA018002MH
|
169
|
500,00000000
|
15,19320000
|
0,00000000
|
515,19320000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.03.2022
|
514,91843000
|
CRA018002MH
|
169
|
500,00000000
|
14,91843000
|
0,00000000
|
514,91843000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.03.2022
|
514,66622000
|
CRA018002MH
|
169
|
500,00000000
|
14,66622000
|
0,00000000
|
514,66622000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.03.2022
|
514,41413000
|
CRA018002MH
|
169
|
500,00000000
|
14,41413000
|
0,00000000
|
514,41413000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.03.2022
|
514,16216500
|
CRA018002MH
|
169
|
500,00000000
|
14,16216500
|
0,00000000
|
514,16216500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.03.2022
|
513,91032500
|
CRA018002MH
|
169
|
500,00000000
|
13,91032500
|
0,00000000
|
513,91032500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.03.2022
|
513,65860500
|
CRA018002MH
|
169
|
500,00000000
|
13,65860500
|
0,00000000
|
513,65860500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.03.2022
|
513,40701000
|
CRA018002MH
|
169
|
500,00000000
|
13,40701000
|
0,00000000
|
513,40701000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.03.2022
|
513,15554000
|
CRA018002MH
|
169
|
500,00000000
|
13,15554000
|
0,00000000
|
513,15554000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.03.2022
|
512,90419000
|
CRA018002MH
|
169
|
500,00000000
|
12,90419000
|
0,00000000
|
512,90419000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.03.2022
|
512,65296500
|
CRA018002MH
|
169
|
500,00000000
|
12,65296500
|
0,00000000
|
512,65296500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.03.2022
|
512,40186500
|
CRA018002MH
|
169
|
500,00000000
|
12,40186500
|
0,00000000
|
512,40186500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.03.2022
|
512,15088500
|
CRA018002MH
|
169
|
500,00000000
|
12,15088500
|
0,00000000
|
512,15088500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.03.2022
|
511,90002500
|
CRA018002MH
|
169
|
500,00000000
|
11,90002500
|
0,00000000
|
511,90002500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.02.2022
|
511,64929500
|
CRA018002MH
|
169
|
500,00000000
|
11,64929500
|
0,00000000
|
511,64929500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.02.2022
|
511,39868500
|
CRA018002MH
|
169
|
500,00000000
|
11,39868500
|
0,00000000
|
511,39868500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.02.2022
|
511,14819500
|
CRA018002MH
|
169
|
500,00000000
|
11,14819500
|
0,00000000
|
511,14819500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.02.2022
|
510,89783000
|
CRA018002MH
|
169
|
500,00000000
|
10,89783000
|
0,00000000
|
510,89783000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.02.2022
|
510,64758500
|
CRA018002MH
|
169
|
500,00000000
|
10,64758500
|
0,00000000
|
510,64758500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.02.2022
|
510,39746500
|
CRA018002MH
|
169
|
500,00000000
|
10,39746500
|
0,00000000
|
510,39746500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.02.2022
|
510,14747000
|
CRA018002MH
|
169
|
500,00000000
|
10,14747000
|
0,00000000
|
510,14747000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.02.2022
|
509,89759499
|
CRA018002MH
|
169
|
500,00000000
|
9,89759499
|
0,00000000
|
509,89759499
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.02.2022
|
509,64784000
|
CRA018002MH
|
169
|
500,00000000
|
9,64784000
|
0,00000000
|
509,64784000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.02.2022
|
509,39821000
|
CRA018002MH
|
169
|
500,00000000
|
9,39821000
|
0,00000000
|
509,39821000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.02.2022
|
509,14870500
|
CRA018002MH
|
169
|
500,00000000
|
9,14870500
|
0,00000000
|
509,14870500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.02.2022
|
508,89931500
|
CRA018002MH
|
169
|
500,00000000
|
8,89931500
|
0,00000000
|
508,89931500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.02.2022
|
508,65005500
|
CRA018002MH
|
169
|
500,00000000
|
8,65005500
|
0,00000000
|
508,65005500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.02.2022
|
508,40091000
|
CRA018002MH
|
169
|
500,00000000
|
8,40091000
|
0,00000000
|
508,40091000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.02.2022
|
508,15189000
|
CRA018002MH
|
169
|
500,00000000
|
8,15189000
|
0,00000000
|
508,15189000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.02.2022
|
507,90299500
|
CRA018002MH
|
169
|
500,00000000
|
7,90299500
|
0,00000000
|
507,90299500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.02.2022
|
507,68776500
|
CRA018002MH
|
169
|
500,00000000
|
7,68776500
|
0,00000000
|
507,68776500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.02.2022
|
507,47263000
|
CRA018002MH
|
169
|
500,00000000
|
7,47263000
|
0,00000000
|
507,47263000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.02.2022
|
507,25758500
|
CRA018002MH
|
169
|
500,00000000
|
7,25758500
|
0,00000000
|
507,25758500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.01.2022
|
507,04263000
|
CRA018002MH
|
169
|
500,00000000
|
7,04263000
|
0,00000000
|
507,04263000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.01.2022
|
506,82776500
|
CRA018002MH
|
169
|
500,00000000
|
6,82776500
|
0,00000000
|
506,82776500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.01.2022
|
506,61299500
|
CRA018002MH
|
169
|
500,00000000
|
6,61299500
|
0,00000000
|
506,61299500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.01.2022
|
506,39831000
|
CRA018002MH
|
169
|
500,00000000
|
6,39831000
|
0,00000000
|
506,39831000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.01.2022
|
506,18372000
|
CRA018002MH
|
169
|
500,00000000
|
6,18372000
|
0,00000000
|
506,18372000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.01.2022
|
505,96922000
|
CRA018002MH
|
169
|
500,00000000
|
5,96922000
|
0,00000000
|
505,96922000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.01.2022
|
505,75481500
|
CRA018002MH
|
169
|
500,00000000
|
5,75481500
|
0,00000000
|
505,75481500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.01.2022
|
505,75481500
|
CRA018002MH
|
169
|
500,00000000
|
5,75481500
|
0,00000000
|
505,75481500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.01.2022
|
505,75481500
|
CRA018002MH
|
169
|
500,00000000
|
5,75481500
|
0,00000000
|
505,75481500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.01.2022
|
505,54049500
|
CRA018002MH
|
169
|
500,00000000
|
5,54049500
|
0,00000000
|
505,54049500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.01.2022
|
505,32627000
|
CRA018002MH
|
169
|
500,00000000
|
5,32627000
|
0,00000000
|
505,32627000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.01.2022
|
505,11213500
|
CRA018002MH
|
169
|
500,00000000
|
5,11213500
|
0,00000000
|
505,11213500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.01.2022
|
504,89808500
|
CRA018002MH
|
169
|
500,00000000
|
4,89808500
|
0,00000000
|
504,89808500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.01.2022
|
504,68413500
|
CRA018002MH
|
169
|
500,00000000
|
4,68413500
|
0,00000000
|
504,68413500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.01.2022
|
504,47027000
|
CRA018002MH
|
169
|
500,00000000
|
4,47027000
|
0,00000000
|
504,47027000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.01.2022
|
504,25649500
|
CRA018002MH
|
169
|
500,00000000
|
4,25649500
|
0,00000000
|
504,25649500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.01.2022
|
504,04280999
|
CRA018002MH
|
169
|
500,00000000
|
4,04280999
|
0,00000000
|
504,04280999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.01.2022
|
503,82922000
|
CRA018002MH
|
169
|
500,00000000
|
3,82922000
|
0,00000000
|
503,82922000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.01.2022
|
503,61572000
|
CRA018002MH
|
169
|
500,00000000
|
3,61572000
|
0,00000000
|
503,61572000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.01.2022
|
503,40230500
|
CRA018002MH
|
169
|
500,00000000
|
3,40230500
|
0,00000000
|
503,40230500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.01.2022
|
503,18898500
|
CRA018002MH
|
169
|
500,00000000
|
3,18898500
|
0,00000000
|
503,18898500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.01.2022
|
502,97575500
|
CRA018002MH
|
169
|
500,00000000
|
2,97575500
|
0,00000000
|
502,97575500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.01.2022
|
502,76261500
|
CRA018002MH
|
169
|
500,00000000
|
2,76261500
|
0,00000000
|
502,76261500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.12.2021
|
502,54956500
|
CRA018002MH
|
169
|
500,00000000
|
2,54956500
|
0,00000000
|
502,54956500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.12.2021
|
502,33660500
|
CRA018002MH
|
169
|
500,00000000
|
2,33660500
|
0,00000000
|
502,33660500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.12.2021
|
502,12373500
|
CRA018002MH
|
169
|
500,00000000
|
2,12373500
|
0,00000000
|
502,12373500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.12.2021
|
501,91096000
|
CRA018002MH
|
169
|
500,00000000
|
1,91096000
|
0,00000000
|
501,91096000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.12.2021
|
501,69827000
|
CRA018002MH
|
169
|
500,00000000
|
1,69827000
|
0,00000000
|
501,69827000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.12.2021
|
501,48566999
|
CRA018002MH
|
169
|
500,00000000
|
1,48566999
|
0,00000000
|
501,48566999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.12.2021
|
501,27316000
|
CRA018002MH
|
169
|
500,00000000
|
1,27316000
|
0,00000000
|
501,27316000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.12.2021
|
501,06074500
|
CRA018002MH
|
169
|
500,00000000
|
1,06074500
|
0,00000000
|
501,06074500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.12.2021
|
500,84841500
|
CRA018002MH
|
169
|
500,00000000
|
0,84841500
|
0,00000000
|
500,84841500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.12.2021
|
500,63617500
|
CRA018002MH
|
169
|
500,00000000
|
0,63617500
|
0,00000000
|
500,63617500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.12.2021
|
500,42403000
|
CRA018002MH
|
169
|
500,00000000
|
0,42403000
|
0,00000000
|
500,42403000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.12.2021
|
500,21197000
|
CRA018002MH
|
169
|
500,00000000
|
0,21197000
|
0,00000000
|
500,21197000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.12.2021
|
500,00000000
|
CRA018002MH
|
169
|
500,00000000
|
17,20931000
|
0,00000000
|
517,20931000
|
0,00000000
|
17,20931000
|
0,00000000
|
17,20931000
|
14.12.2021
|
516,99014000
|
CRA018002MH
|
169
|
500,00000000
|
16,99014000
|
0,00000000
|
516,99014000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.12.2021
|
516,77106000
|
CRA018002MH
|
169
|
500,00000000
|
16,77106000
|
0,00000000
|
516,77106000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.12.2021
|
516,55207500
|
CRA018002MH
|
169
|
500,00000000
|
16,55207500
|
0,00000000
|
516,55207500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.12.2021
|
516,36777000
|
CRA018002MH
|
169
|
500,00000000
|
16,36777000
|
0,00000000
|
516,36777000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.12.2021
|
516,18353000
|
CRA018002MH
|
169
|
500,00000000
|
16,18353000
|
0,00000000
|
516,18353000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.12.2021
|
515,99936000
|
CRA018002MH
|
169
|
500,00000000
|
15,99936000
|
0,00000000
|
515,99936000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.12.2021
|
515,81525500
|
CRA018002MH
|
169
|
500,00000000
|
15,81525500
|
0,00000000
|
515,81525500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.12.2021
|
515,63121000
|
CRA018002MH
|
169
|
500,00000000
|
15,63121000
|
0,00000000
|
515,63121000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.12.2021
|
515,44723500
|
CRA018002MH
|
169
|
500,00000000
|
15,44723500
|
0,00000000
|
515,44723500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.12.2021
|
515,26333000
|
CRA018002MH
|
169
|
500,00000000
|
15,26333000
|
0,00000000
|
515,26333000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.11.2021
|
515,07948500
|
CRA018002MH
|
169
|
500,00000000
|
15,07948500
|
0,00000000
|
515,07948500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.11.2021
|
514,89570500
|
CRA018002MH
|
169
|
500,00000000
|
14,89570500
|
0,00000000
|
514,89570500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.11.2021
|
514,71199500
|
CRA018002MH
|
169
|
500,00000000
|
14,71199500
|
0,00000000
|
514,71199500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.11.2021
|
514,52834500
|
CRA018002MH
|
169
|
500,00000000
|
14,52834500
|
0,00000000
|
514,52834500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.11.2021
|
514,34476500
|
CRA018002MH
|
169
|
500,00000000
|
14,34476500
|
0,00000000
|
514,34476500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.11.2021
|
514,16125000
|
CRA018002MH
|
169
|
500,00000000
|
14,16125000
|
0,00000000
|
514,16125000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.11.2021
|
513,97780000
|
CRA018002MH
|
169
|
500,00000000
|
13,97780000
|
0,00000000
|
513,97780000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.11.2021
|
513,79441500
|
CRA018002MH
|
169
|
500,00000000
|
13,79441500
|
0,00000000
|
513,79441500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.11.2021
|
513,61109500
|
CRA018002MH
|
169
|
500,00000000
|
13,61109500
|
0,00000000
|
513,61109500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.11.2021
|
513,42784000
|
CRA018002MH
|
169
|
500,00000000
|
13,42784000
|
0,00000000
|
513,42784000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.11.2021
|
513,24465000
|
CRA018002MH
|
169
|
500,00000000
|
13,24465000
|
0,00000000
|
513,24465000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.11.2021
|
513,06152500
|
CRA018002MH
|
169
|
500,00000000
|
13,06152500
|
0,00000000
|
513,06152500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.11.2021
|
512,87847000
|
CRA018002MH
|
169
|
500,00000000
|
12,87847000
|
0,00000000
|
512,87847000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.11.2021
|
512,69547500
|
CRA018002MH
|
169
|
500,00000000
|
12,69547500
|
0,00000000
|
512,69547500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.11.2021
|
512,51254500
|
CRA018002MH
|
169
|
500,00000000
|
12,51254500
|
0,00000000
|
512,51254500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.11.2021
|
512,32968500
|
CRA018002MH
|
169
|
500,00000000
|
12,32968500
|
0,00000000
|
512,32968500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.11.2021
|
512,14689000
|
CRA018002MH
|
169
|
500,00000000
|
12,14689000
|
0,00000000
|
512,14689000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.11.2021
|
511,96415500
|
CRA018002MH
|
169
|
500,00000000
|
11,96415500
|
0,00000000
|
511,96415500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.11.2021
|
511,78149000
|
CRA018002MH
|
169
|
500,00000000
|
11,78149000
|
0,00000000
|
511,78149000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.11.2021
|
511,59889000
|
CRA018002MH
|
169
|
500,00000000
|
11,59889000
|
0,00000000
|
511,59889000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.10.2021
|
511,41635000
|
CRA018002MH
|
169
|
500,00000000
|
11,41635000
|
0,00000000
|
511,41635000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.10.2021
|
511,26860500
|
CRA018002MH
|
169
|
500,00000000
|
11,26860500
|
0,00000000
|
511,26860500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.10.2021
|
511,12090000
|
CRA018002MH
|
169
|
500,00000000
|
11,12090000
|
0,00000000
|
511,12090000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.10.2021
|
510,97324000
|
CRA018002MH
|
169
|
500,00000000
|
10,97324000
|
0,00000000
|
510,97324000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.10.2021
|
510,82562000
|
CRA018002MH
|
169
|
500,00000000
|
10,82562000
|
0,00000000
|
510,82562000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.10.2021
|
510,67804500
|
CRA018002MH
|
169
|
500,00000000
|
10,67804500
|
0,00000000
|
510,67804500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.10.2021
|
510,53051000
|
CRA018002MH
|
169
|
500,00000000
|
10,53051000
|
0,00000000
|
510,53051000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.10.2021
|
510,38302000
|
CRA018002MH
|
169
|
500,00000000
|
10,38302000
|
0,00000000
|
510,38302000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.10.2021
|
510,23557000
|
CRA018002MH
|
169
|
500,00000000
|
10,23557000
|
0,00000000
|
510,23557000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.10.2021
|
510,08816500
|
CRA018002MH
|
169
|
500,00000000
|
10,08816500
|
0,00000000
|
510,08816500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.10.2021
|
509,94080000
|
CRA018002MH
|
169
|
500,00000000
|
9,94080000
|
0,00000000
|
509,94080000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.10.2021
|
509,79348000
|
CRA018002MH
|
169
|
500,00000000
|
9,79348000
|
0,00000000
|
509,79348000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.10.2021
|
509,64620000
|
CRA018002MH
|
169
|
500,00000000
|
9,64620000
|
0,00000000
|
509,64620000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.10.2021
|
509,49896500
|
CRA018002MH
|
169
|
500,00000000
|
9,49896500
|
0,00000000
|
509,49896500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.10.2021
|
509,35177000
|
CRA018002MH
|
169
|
500,00000000
|
9,35177000
|
0,00000000
|
509,35177000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.10.2021
|
509,20462000
|
CRA018002MH
|
169
|
500,00000000
|
9,20462000
|
0,00000000
|
509,20462000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.10.2021
|
509,05751500
|
CRA018002MH
|
169
|
500,00000000
|
9,05751500
|
0,00000000
|
509,05751500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.10.2021
|
508,91044500
|
CRA018002MH
|
169
|
500,00000000
|
8,91044500
|
0,00000000
|
508,91044500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.10.2021
|
508,76342500
|
CRA018002MH
|
169
|
500,00000000
|
8,76342500
|
0,00000000
|
508,76342500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.10.2021
|
508,61644500
|
CRA018002MH
|
169
|
500,00000000
|
8,61644500
|
0,00000000
|
508,61644500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.09.2021
|
508,46950500
|
CRA018002MH
|
169
|
500,00000000
|
8,46950500
|
0,00000000
|
508,46950500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.09.2021
|
508,32261000
|
CRA018002MH
|
169
|
500,00000000
|
8,32261000
|
0,00000000
|
508,32261000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.09.2021
|
508,17575500
|
CRA018002MH
|
169
|
500,00000000
|
8,17575500
|
0,00000000
|
508,17575500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.09.2021
|
508,02894500
|
CRA018002MH
|
169
|
500,00000000
|
8,02894500
|
0,00000000
|
508,02894500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.09.2021
|
507,88217500
|
CRA018002MH
|
169
|
500,00000000
|
7,88217500
|
0,00000000
|
507,88217500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.09.2021
|
507,75871500
|
CRA018002MH
|
169
|
500,00000000
|
7,75871500
|
0,00000000
|
507,75871500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.09.2021
|
507,63528500
|
CRA018002MH
|
169
|
500,00000000
|
7,63528500
|
0,00000000
|
507,63528500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.09.2021
|
507,51189000
|
CRA018002MH
|
169
|
500,00000000
|
7,51189000
|
0,00000000
|
507,51189000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.09.2021
|
507,38852000
|
CRA018002MH
|
169
|
500,00000000
|
7,38852000
|
0,00000000
|
507,38852000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.09.2021
|
507,26518000
|
CRA018002MH
|
169
|
500,00000000
|
7,26518000
|
0,00000000
|
507,26518000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.09.2021
|
507,14187000
|
CRA018002MH
|
169
|
500,00000000
|
7,14187000
|
0,00000000
|
507,14187000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.09.2021
|
507,01859000
|
CRA018002MH
|
169
|
500,00000000
|
7,01859000
|
0,00000000
|
507,01859000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.09.2021
|
506,89534000
|
CRA018002MH
|
169
|
500,00000000
|
6,89534000
|
0,00000000
|
506,89534000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.09.2021
|
506,77212000
|
CRA018002MH
|
169
|
500,00000000
|
6,77212000
|
0,00000000
|
506,77212000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.09.2021
|
506,64893000
|
CRA018002MH
|
169
|
500,00000000
|
6,64893000
|
0,00000000
|
506,64893000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.09.2021
|
506,52577000
|
CRA018002MH
|
169
|
500,00000000
|
6,52577000
|
0,00000000
|
506,52577000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.09.2021
|
506,40264000
|
CRA018002MH
|
169
|
500,00000000
|
6,40264000
|
0,00000000
|
506,40264000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.09.2021
|
506,27954000
|
CRA018002MH
|
169
|
500,00000000
|
6,27954000
|
0,00000000
|
506,27954000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.09.2021
|
506,15647000
|
CRA018002MH
|
169
|
500,00000000
|
6,15647000
|
0,00000000
|
506,15647000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.09.2021
|
506,03343000
|
CRA018002MH
|
169
|
500,00000000
|
6,03343000
|
0,00000000
|
506,03343000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.09.2021
|
505,91042000
|
CRA018002MH
|
169
|
500,00000000
|
5,91042000
|
0,00000000
|
505,91042000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.08.2021
|
505,78744000
|
CRA018002MH
|
169
|
500,00000000
|
5,78744000
|
0,00000000
|
505,78744000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.08.2021
|
505,66449000
|
CRA018002MH
|
169
|
500,00000000
|
5,66449000
|
0,00000000
|
505,66449000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.08.2021
|
505,54157000
|
CRA018002MH
|
169
|
500,00000000
|
5,54157000
|
0,00000000
|
505,54157000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.08.2021
|
505,41868000
|
CRA018002MH
|
169
|
500,00000000
|
5,41868000
|
0,00000000
|
505,41868000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.08.2021
|
505,29582000
|
CRA018002MH
|
169
|
500,00000000
|
5,29582000
|
0,00000000
|
505,29582000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.08.2021
|
505,17299000
|
CRA018002MH
|
169
|
500,00000000
|
5,17299000
|
0,00000000
|
505,17299000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.08.2021
|
505,05019000
|
CRA018002MH
|
169
|
500,00000000
|
5,05019000
|
0,00000000
|
505,05019000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.08.2021
|
504,92741500
|
CRA018002MH
|
169
|
500,00000000
|
4,92741500
|
0,00000000
|
504,92741500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.08.2021
|
504,80467500
|
CRA018002MH
|
169
|
500,00000000
|
4,80467500
|
0,00000000
|
504,80467500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.08.2021
|
504,68196500
|
CRA018002MH
|
169
|
500,00000000
|
4,68196500
|
0,00000000
|
504,68196500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.08.2021
|
504,55928500
|
CRA018002MH
|
169
|
500,00000000
|
4,55928500
|
0,00000000
|
504,55928500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.08.2021
|
504,43663000
|
CRA018002MH
|
169
|
500,00000000
|
4,43663000
|
0,00000000
|
504,43663000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.08.2021
|
504,31401000
|
CRA018002MH
|
169
|
500,00000000
|
4,31401000
|
0,00000000
|
504,31401000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.08.2021
|
504,19141500
|
CRA018002MH
|
169
|
500,00000000
|
4,19141500
|
0,00000000
|
504,19141500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.08.2021
|
504,06885500
|
CRA018002MH
|
169
|
500,00000000
|
4,06885500
|
0,00000000
|
504,06885500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.08.2021
|
503,94632000
|
CRA018002MH
|
169
|
500,00000000
|
3,94632000
|
0,00000000
|
503,94632000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.08.2021
|
503,82382000
|
CRA018002MH
|
169
|
500,00000000
|
3,82382000
|
0,00000000
|
503,82382000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.08.2021
|
503,70134500
|
CRA018002MH
|
169
|
500,00000000
|
3,70134500
|
0,00000000
|
503,70134500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.08.2021
|
503,60220000
|
CRA018002MH
|
169
|
500,00000000
|
3,60220000
|
0,00000000
|
503,60220000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.08.2021
|
503,50307500
|
CRA018002MH
|
169
|
500,00000000
|
3,50307500
|
0,00000000
|
503,50307500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.08.2021
|
503,40397000
|
CRA018002MH
|
169
|
500,00000000
|
3,40397000
|
0,00000000
|
503,40397000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.08.2021
|
503,30488500
|
CRA018002MH
|
169
|
500,00000000
|
3,30488500
|
0,00000000
|
503,30488500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.07.2021
|
503,20581500
|
CRA018002MH
|
169
|
500,00000000
|
3,20581500
|
0,00000000
|
503,20581500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.07.2021
|
503,10677000
|
CRA018002MH
|
169
|
500,00000000
|
3,10677000
|
0,00000000
|
503,10677000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.07.2021
|
503,00774000
|
CRA018002MH
|
169
|
500,00000000
|
3,00774000
|
0,00000000
|
503,00774000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.07.2021
|
502,90873500
|
CRA018002MH
|
169
|
500,00000000
|
2,90873500
|
0,00000000
|
502,90873500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.07.2021
|
502,80974500
|
CRA018002MH
|
169
|
500,00000000
|
2,80974500
|
0,00000000
|
502,80974500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.07.2021
|
502,71077500
|
CRA018002MH
|
169
|
500,00000000
|
2,71077500
|
0,00000000
|
502,71077500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.07.2021
|
502,61182500
|
CRA018002MH
|
169
|
500,00000000
|
2,61182500
|
0,00000000
|
502,61182500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.07.2021
|
502,51289500
|
CRA018002MH
|
169
|
500,00000000
|
2,51289500
|
0,00000000
|
502,51289500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.07.2021
|
502,41398500
|
CRA018002MH
|
169
|
500,00000000
|
2,41398500
|
0,00000000
|
502,41398500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.07.2021
|
502,31509000
|
CRA018002MH
|
169
|
500,00000000
|
2,31509000
|
0,00000000
|
502,31509000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.07.2021
|
502,21622000
|
CRA018002MH
|
169
|
500,00000000
|
2,21622000
|
0,00000000
|
502,21622000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.07.2021
|
502,11737000
|
CRA018002MH
|
169
|
500,00000000
|
2,11737000
|
0,00000000
|
502,11737000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.07.2021
|
502,01853500
|
CRA018002MH
|
169
|
500,00000000
|
2,01853500
|
0,00000000
|
502,01853500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.07.2021
|
501,91972000
|
CRA018002MH
|
169
|
500,00000000
|
1,91972000
|
0,00000000
|
501,91972000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.07.2021
|
501,82092500
|
CRA018002MH
|
169
|
500,00000000
|
1,82092500
|
0,00000000
|
501,82092500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.07.2021
|
501,72214999
|
CRA018002MH
|
169
|
500,00000000
|
1,72214999
|
0,00000000
|
501,72214999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.07.2021
|
501,62339499
|
CRA018002MH
|
169
|
500,00000000
|
1,62339499
|
0,00000000
|
501,62339499
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.07.2021
|
501,52466000
|
CRA018002MH
|
169
|
500,00000000
|
1,52466000
|
0,00000000
|
501,52466000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.07.2021
|
501,42594500
|
CRA018002MH
|
169
|
500,00000000
|
1,42594500
|
0,00000000
|
501,42594500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.07.2021
|
501,32725000
|
CRA018002MH
|
169
|
500,00000000
|
1,32725000
|
0,00000000
|
501,32725000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.07.2021
|
501,22856999
|
CRA018002MH
|
169
|
500,00000000
|
1,22856999
|
0,00000000
|
501,22856999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.07.2021
|
501,12991000
|
CRA018002MH
|
169
|
500,00000000
|
1,12991000
|
0,00000000
|
501,12991000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.06.2021
|
501,03127500
|
CRA018002MH
|
169
|
500,00000000
|
1,03127500
|
0,00000000
|
501,03127500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.06.2021
|
500,93265499
|
CRA018002MH
|
169
|
500,00000000
|
0,93265500
|
0,00000000
|
500,93265499
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.06.2021
|
500,83405500
|
CRA018002MH
|
169
|
500,00000000
|
0,83405500
|
0,00000000
|
500,83405500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.06.2021
|
500,73547500
|
CRA018002MH
|
169
|
500,00000000
|
0,73547500
|
0,00000000
|
500,73547500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.06.2021
|
500,63690999
|
CRA018002MH
|
169
|
500,00000000
|
0,63691000
|
0,00000000
|
500,63690999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.06.2021
|
500,53837000
|
CRA018002MH
|
169
|
500,00000000
|
0,53837000
|
0,00000000
|
500,53837000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.06.2021
|
500,43985000
|
CRA018002MH
|
169
|
500,00000000
|
0,43985000
|
0,00000000
|
500,43985000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.06.2021
|
500,34134500
|
CRA018002MH
|
169
|
500,00000000
|
0,34134500
|
0,00000000
|
500,34134500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.06.2021
|
500,24286000
|
CRA018002MH
|
169
|
500,00000000
|
0,24286000
|
0,00000000
|
500,24286000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.06.2021
|
500,16189500
|
CRA018002MH
|
169
|
500,00000000
|
0,16189500
|
0,00000000
|
500,16189500
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.06.2021
|
500,08094000
|
CRA018002MH
|
169
|
500,00000000
|
0,08094000
|
0,00000000
|
500,08094000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.06.2021
|
500,00000000
|
CRA018002MH
|
169
|
1000,00000000
|
14,32000000
|
0,00000000
|
1014,32000000
|
500,00000000
|
14,32000000
|
0,00000000
|
514,32000000
|
14.06.2021
|
1014,15583000
|
CRA018002MH
|
169
|
1000,00000000
|
14,15583000
|
0,00000000
|
1014,15583000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.06.2021
|
1013,99168000
|
CRA018002MH
|
169
|
1000,00000000
|
13,99168000
|
0,00000000
|
1013,99168000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.06.2021
|
1013,82756000
|
CRA018002MH
|
169
|
1000,00000000
|
13,82756000
|
0,00000000
|
1013,82756000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.06.2021
|
1013,66347000
|
CRA018002MH
|
169
|
1000,00000000
|
13,66347000
|
0,00000000
|
1013,66347000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.06.2021
|
1013,49940000
|
CRA018002MH
|
169
|
1000,00000000
|
13,49940000
|
0,00000000
|
1013,49940000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.06.2021
|
1013,33536000
|
CRA018002MH
|
169
|
1000,00000000
|
13,33536000
|
0,00000000
|
1013,33536000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.06.2021
|
1013,17134000
|
CRA018002MH
|
169
|
1000,00000000
|
13,17134000
|
0,00000000
|
1013,17134000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.06.2021
|
1013,00736000
|
CRA018002MH
|
169
|
1000,00000000
|
13,00736000
|
0,00000000
|
1013,00736000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.06.2021
|
1012,84340000
|
CRA018002MH
|
169
|
1000,00000000
|
12,84340000
|
0,00000000
|
1012,84340000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.05.2021
|
1012,67946000
|
CRA018002MH
|
169
|
1000,00000000
|
12,67946000
|
0,00000000
|
1012,67946000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.05.2021
|
1012,51555000
|
CRA018002MH
|
169
|
1000,00000000
|
12,51555000
|
0,00000000
|
1012,51555000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.05.2021
|
1012,35167000
|
CRA018002MH
|
169
|
1000,00000000
|
12,35167000
|
0,00000000
|
1012,35167000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.05.2021
|
1012,18782000
|
CRA018002MH
|
169
|
1000,00000000
|
12,18782000
|
0,00000000
|
1012,18782000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.05.2021
|
1012,02399000
|
CRA018002MH
|
169
|
1000,00000000
|
12,02399000
|
0,00000000
|
1012,02399000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.05.2021
|
1011,86019000
|
CRA018002MH
|
169
|
1000,00000000
|
11,86019000
|
0,00000000
|
1011,86019000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.05.2021
|
1011,69641000
|
CRA018002MH
|
169
|
1000,00000000
|
11,69641000
|
0,00000000
|
1011,69641000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.05.2021
|
1011,53266000
|
CRA018002MH
|
169
|
1000,00000000
|
11,53266000
|
0,00000000
|
1011,53266000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.05.2021
|
1011,36894000
|
CRA018002MH
|
169
|
1000,00000000
|
11,36894000
|
0,00000000
|
1011,36894000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.05.2021
|
1011,20524000
|
CRA018002MH
|
169
|
1000,00000000
|
11,20524000
|
0,00000000
|
1011,20524000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.05.2021
|
1011,04158000
|
CRA018002MH
|
169
|
1000,00000000
|
11,04158000
|
0,00000000
|
1011,04158000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.05.2021
|
1010,87793000
|
CRA018002MH
|
169
|
1000,00000000
|
10,87793000
|
0,00000000
|
1010,87793000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.05.2021
|
1010,71432000
|
CRA018002MH
|
169
|
1000,00000000
|
10,71432000
|
0,00000000
|
1010,71432000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.05.2021
|
1010,55073000
|
CRA018002MH
|
169
|
1000,00000000
|
10,55073000
|
0,00000000
|
1010,55073000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.05.2021
|
1010,38716000
|
CRA018002MH
|
169
|
1000,00000000
|
10,38716000
|
0,00000000
|
1010,38716000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.05.2021
|
1010,22363000
|
CRA018002MH
|
169
|
1000,00000000
|
10,22363000
|
0,00000000
|
1010,22363000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.05.2021
|
1010,06011999
|
CRA018002MH
|
169
|
1000,00000000
|
10,06011999
|
0,00000000
|
1010,06011999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.05.2021
|
1009,93224000
|
CRA018002MH
|
169
|
1000,00000000
|
9,93224000
|
0,00000000
|
1009,93224000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.05.2021
|
1009,80437000
|
CRA018002MH
|
169
|
1000,00000000
|
9,80437000
|
0,00000000
|
1009,80437000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.05.2021
|
1009,67652000
|
CRA018002MH
|
169
|
1000,00000000
|
9,67652000
|
0,00000000
|
1009,67652000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.05.2021
|
1009,54869000
|
CRA018002MH
|
169
|
1000,00000000
|
9,54869000
|
0,00000000
|
1009,54869000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.04.2021
|
1009,42087000
|
CRA018002MH
|
169
|
1000,00000000
|
9,42087000
|
0,00000000
|
1009,42087000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.04.2021
|
1009,29307000
|
CRA018002MH
|
169
|
1000,00000000
|
9,29307000
|
0,00000000
|
1009,29307000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.04.2021
|
1009,16529000
|
CRA018002MH
|
169
|
1000,00000000
|
9,16529000
|
0,00000000
|
1009,16529000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.04.2021
|
1009,03752000
|
CRA018002MH
|
169
|
1000,00000000
|
9,03752000
|
0,00000000
|
1009,03752000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.04.2021
|
1008,90977000
|
CRA018002MH
|
169
|
1000,00000000
|
8,90977000
|
0,00000000
|
1008,90977000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.04.2021
|
1008,78203000
|
CRA018002MH
|
169
|
1000,00000000
|
8,78203000
|
0,00000000
|
1008,78203000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.04.2021
|
1008,65431000
|
CRA018002MH
|
169
|
1000,00000000
|
8,65431000
|
0,00000000
|
1008,65431000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.04.2021
|
1008,52661000
|
CRA018002MH
|
169
|
1000,00000000
|
8,52661000
|
0,00000000
|
1008,52661000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.04.2021
|
1008,39892000
|
CRA018002MH
|
169
|
1000,00000000
|
8,39892000
|
0,00000000
|
1008,39892000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.04.2021
|
1008,27125000
|
CRA018002MH
|
169
|
1000,00000000
|
8,27125000
|
0,00000000
|
1008,27125000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.04.2021
|
1008,14359000
|
CRA018002MH
|
169
|
1000,00000000
|
8,14359000
|
0,00000000
|
1008,14359000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.04.2021
|
1008,01595000
|
CRA018002MH
|
169
|
1000,00000000
|
8,01595000
|
0,00000000
|
1008,01595000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.04.2021
|
1007,88833000
|
CRA018002MH
|
169
|
1000,00000000
|
7,88833000
|
0,00000000
|
1007,88833000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.04.2021
|
1007,76073000
|
CRA018002MH
|
169
|
1000,00000000
|
7,76073000
|
0,00000000
|
1007,76073000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.04.2021
|
1007,63314000
|
CRA018002MH
|
169
|
1000,00000000
|
7,63314000
|
0,00000000
|
1007,63314000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.04.2021
|
1007,50556000
|
CRA018002MH
|
169
|
1000,00000000
|
7,50556000
|
0,00000000
|
1007,50556000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.04.2021
|
1007,37800000
|
CRA018002MH
|
169
|
1000,00000000
|
7,37800000
|
0,00000000
|
1007,37800000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.04.2021
|
1007,25046000
|
CRA018002MH
|
169
|
1000,00000000
|
7,25046000
|
0,00000000
|
1007,25046000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.04.2021
|
1007,12293999
|
CRA018002MH
|
169
|
1000,00000000
|
7,12293999
|
0,00000000
|
1007,12293999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.04.2021
|
1006,99542999
|
CRA018002MH
|
169
|
1000,00000000
|
6,99542999
|
0,00000000
|
1006,99542999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.03.2021
|
1006,86793000
|
CRA018002MH
|
169
|
1000,00000000
|
6,86793000
|
0,00000000
|
1006,86793000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.03.2021
|
1006,74046000
|
CRA018002MH
|
169
|
1000,00000000
|
6,74046000
|
0,00000000
|
1006,74046000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.03.2021
|
1006,61299000
|
CRA018002MH
|
169
|
1000,00000000
|
6,61299000
|
0,00000000
|
1006,61299000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.03.2021
|
1006,48555000
|
CRA018002MH
|
169
|
1000,00000000
|
6,48555000
|
0,00000000
|
1006,48555000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.03.2021
|
1006,35812000
|
CRA018002MH
|
169
|
1000,00000000
|
6,35812000
|
0,00000000
|
1006,35812000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.03.2021
|
1006,23071000
|
CRA018002MH
|
169
|
1000,00000000
|
6,23071000
|
0,00000000
|
1006,23071000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.03.2021
|
1006,10331000
|
CRA018002MH
|
169
|
1000,00000000
|
6,10331000
|
0,00000000
|
1006,10331000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.03.2021
|
1005,97592999
|
CRA018002MH
|
169
|
1000,00000000
|
5,97592999
|
0,00000000
|
1005,97592999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.03.2021
|
1005,84856999
|
CRA018002MH
|
169
|
1000,00000000
|
5,84856999
|
0,00000000
|
1005,84856999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.03.2021
|
1005,75692000
|
CRA018002MH
|
169
|
1000,00000000
|
5,75692000
|
0,00000000
|
1005,75692000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.03.2021
|
1005,66528000
|
CRA018002MH
|
169
|
1000,00000000
|
5,66528000
|
0,00000000
|
1005,66528000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.03.2021
|
1005,57365000
|
CRA018002MH
|
169
|
1000,00000000
|
5,57365000
|
0,00000000
|
1005,57365000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.03.2021
|
1005,48203000
|
CRA018002MH
|
169
|
1000,00000000
|
5,48203000
|
0,00000000
|
1005,48203000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.03.2021
|
1005,39042000
|
CRA018002MH
|
169
|
1000,00000000
|
5,39042000
|
0,00000000
|
1005,39042000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.03.2021
|
1005,29881000
|
CRA018002MH
|
169
|
1000,00000000
|
5,29881000
|
0,00000000
|
1005,29881000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.03.2021
|
1005,20722000
|
CRA018002MH
|
169
|
1000,00000000
|
5,20722000
|
0,00000000
|
1005,20722000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.03.2021
|
1005,11563000
|
CRA018002MH
|
169
|
1000,00000000
|
5,11563000
|
0,00000000
|
1005,11563000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.03.2021
|
1005,02405000
|
CRA018002MH
|
169
|
1000,00000000
|
5,02405000
|
0,00000000
|
1005,02405000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.03.2021
|
1004,93248000
|
CRA018002MH
|
169
|
1000,00000000
|
4,93248000
|
0,00000000
|
1004,93248000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.03.2021
|
1004,84091000
|
CRA018002MH
|
169
|
1000,00000000
|
4,84091000
|
0,00000000
|
1004,84091000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.03.2021
|
1004,74935999
|
CRA018002MH
|
169
|
1000,00000000
|
4,74935999
|
0,00000000
|
1004,74935999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.03.2021
|
1004,65781000
|
CRA018002MH
|
169
|
1000,00000000
|
4,65781000
|
0,00000000
|
1004,65781000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.03.2021
|
1004,56628000
|
CRA018002MH
|
169
|
1000,00000000
|
4,56628000
|
0,00000000
|
1004,56628000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.02.2021
|
1004,47474999
|
CRA018002MH
|
169
|
1000,00000000
|
4,47474999
|
0,00000000
|
1004,47474999
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.02.2021
|
1004,38323000
|
CRA018002MH
|
169
|
1000,00000000
|
4,38323000
|
0,00000000
|
1004,38323000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.02.2021
|
1004,29171000
|
CRA018002MH
|
169
|
1000,00000000
|
4,29171000
|
0,00000000
|
1004,29171000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.02.2021
|
1004,20021000
|
CRA018002MH
|
169
|
1000,00000000
|
4,20021000
|
0,00000000
|
1004,20021000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.02.2021
|
1004,10871000
|
CRA018002MH
|
169
|
1000,00000000
|
4,10871000
|
0,00000000
|
1004,10871000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.02.2021
|
1004,01722000
|
CRA018002MH
|
169
|
1000,00000000
|
4,01722000
|
0,00000000
|
1004,01722000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.02.2021
|
1003,92574000
|
CRA018002MH
|
169
|
1000,00000000
|
3,92574000
|
0,00000000
|
1003,92574000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.02.2021
|
1003,83427000
|
CRA018002MH
|
169
|
1000,00000000
|
3,83427000
|
0,00000000
|
1003,83427000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.02.2021
|
1003,74281000
|
CRA018002MH
|
169
|
1000,00000000
|
3,74281000
|
0,00000000
|
1003,74281000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.02.2021
|
1003,65136000
|
CRA018002MH
|
169
|
1000,00000000
|
3,65136000
|
0,00000000
|
1003,65136000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.02.2021
|
1003,55991000
|
CRA018002MH
|
169
|
1000,00000000
|
3,55991000
|
0,00000000
|
1003,55991000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.02.2021
|
1003,46847000
|
CRA018002MH
|
169
|
1000,00000000
|
3,46847000
|
0,00000000
|
1003,46847000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.02.2021
|
1003,37704000
|
CRA018002MH
|
169
|
1000,00000000
|
3,37704000
|
0,00000000
|
1003,37704000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.02.2021
|
1003,28562000
|
CRA018002MH
|
169
|
1000,00000000
|
3,28562000
|
0,00000000
|
1003,28562000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.02.2021
|
1003,19421000
|
CRA018002MH
|
169
|
1000,00000000
|
3,19421000
|
0,00000000
|
1003,19421000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.02.2021
|
1003,10280000
|
CRA018002MH
|
169
|
1000,00000000
|
3,10280000
|
0,00000000
|
1003,10280000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.02.2021
|
1003,01141000
|
CRA018002MH
|
169
|
1000,00000000
|
3,01141000
|
0,00000000
|
1003,01141000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.02.2021
|
1002,92002000
|
CRA018002MH
|
169
|
1000,00000000
|
2,92002000
|
0,00000000
|
1002,92002000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.01.2021
|
1002,82864000
|
CRA018002MH
|
169
|
1000,00000000
|
2,82864000
|
0,00000000
|
1002,82864000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.01.2021
|
1002,73727000
|
CRA018002MH
|
169
|
1000,00000000
|
2,73727000
|
0,00000000
|
1002,73727000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.01.2021
|
1002,64591000
|
CRA018002MH
|
169
|
1000,00000000
|
2,64591000
|
0,00000000
|
1002,64591000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.01.2021
|
1002,55455000
|
CRA018002MH
|
169
|
1000,00000000
|
2,55455000
|
0,00000000
|
1002,55455000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.01.2021
|
1002,46321000
|
CRA018002MH
|
169
|
1000,00000000
|
2,46321000
|
0,00000000
|
1002,46321000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.01.2021
|
1002,37187000
|
CRA018002MH
|
169
|
1000,00000000
|
2,37187000
|
0,00000000
|
1002,37187000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.01.2021
|
1002,28054000
|
CRA018002MH
|
169
|
1000,00000000
|
2,28054000
|
0,00000000
|
1002,28054000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.01.2021
|
1002,18922000
|
CRA018002MH
|
169
|
1000,00000000
|
2,18922000
|
0,00000000
|
1002,18922000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.01.2021
|
1002,09790000
|
CRA018002MH
|
169
|
1000,00000000
|
2,09790000
|
0,00000000
|
1002,09790000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.01.2021
|
1002,00660000
|
CRA018002MH
|
169
|
1000,00000000
|
2,00660000
|
0,00000000
|
1002,00660000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.01.2021
|
1001,91530000
|
CRA018002MH
|
169
|
1000,00000000
|
1,91530000
|
0,00000000
|
1001,91530000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.01.2021
|
1001,82401000
|
CRA018002MH
|
169
|
1000,00000000
|
1,82401000
|
0,00000000
|
1001,82401000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.01.2021
|
1001,73273000
|
CRA018002MH
|
169
|
1000,00000000
|
1,73273000
|
0,00000000
|
1001,73273000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.01.2021
|
1001,64146000
|
CRA018002MH
|
169
|
1000,00000000
|
1,64146000
|
0,00000000
|
1001,64146000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.01.2021
|
1001,55020000
|
CRA018002MH
|
169
|
1000,00000000
|
1,55020000
|
0,00000000
|
1001,55020000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.01.2021
|
1001,45895000
|
CRA018002MH
|
169
|
1000,00000000
|
1,45895000
|
0,00000000
|
1001,45895000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.01.2021
|
1001,36770000
|
CRA018002MH
|
169
|
1000,00000000
|
1,36770000
|
0,00000000
|
1001,36770000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.01.2021
|
1001,27646000
|
CRA018002MH
|
169
|
1000,00000000
|
1,27646000
|
0,00000000
|
1001,27646000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.01.2021
|
1001,18523000
|
CRA018002MH
|
169
|
1000,00000000
|
1,18523000
|
0,00000000
|
1001,18523000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.01.2021
|
1001,09401000
|
CRA018002MH
|
169
|
1000,00000000
|
1,09401000
|
0,00000000
|
1001,09401000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.12.2020
|
1001,00280000
|
CRA018002MH
|
169
|
1000,00000000
|
1,00280000
|
0,00000000
|
1001,00280000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.12.2020
|
1000,91159000
|
CRA018002MH
|
169
|
1000,00000000
|
0,91159000
|
0,00000000
|
1000,91159000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.12.2020
|
1000,82040000
|
CRA018002MH
|
169
|
1000,00000000
|
0,82040000
|
0,00000000
|
1000,82040000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.12.2020
|
1000,72921000
|
CRA018002MH
|
169
|
1000,00000000
|
0,72921000
|
0,00000000
|
1000,72921000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.12.2020
|
1000,63803000
|
CRA018002MH
|
169
|
1000,00000000
|
0,63803000
|
0,00000000
|
1000,63803000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.12.2020
|
1000,54686000
|
CRA018002MH
|
169
|
1000,00000000
|
0,54686000
|
0,00000000
|
1000,54686000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.12.2020
|
1000,45569000
|
CRA018002MH
|
169
|
1000,00000000
|
0,45569000
|
0,00000000
|
1000,45569000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.12.2020
|
1000,36454000
|
CRA018002MH
|
169
|
1000,00000000
|
0,36454000
|
0,00000000
|
1000,36454000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.12.2020
|
1000,27339000
|
CRA018002MH
|
169
|
1000,00000000
|
0,27339000
|
0,00000000
|
1000,27339000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.12.2020
|
1000,18225000
|
CRA018002MH
|
169
|
1000,00000000
|
0,18225000
|
0,00000000
|
1000,18225000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.12.2020
|
1000,09112000
|
CRA018002MH
|
169
|
1000,00000000
|
0,09112000
|
0,00000000
|
1000,09112000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.12.2020
|
1000,00000000
|
CRA018002MH
|
169
|
1000,00000000
|
12,20307000
|
0,00000000
|
1012,20307000
|
0,00000000
|
12,20307000
|
0,00000000
|
12,20307000
|
14.12.2020
|
1012,11085000
|
CRA018002MH
|
169
|
1000,00000000
|
12,11085000
|
0,00000000
|
1012,11085000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.12.2020
|
1012,01863000
|
CRA018002MH
|
169
|
1000,00000000
|
12,01863000
|
0,00000000
|
1012,01863000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.12.2020
|
1011,92642000
|
CRA018002MH
|
169
|
1000,00000000
|
11,92642000
|
0,00000000
|
1011,92642000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.12.2020
|
1011,83422000
|
CRA018002MH
|
169
|
1000,00000000
|
11,83422000
|
0,00000000
|
1011,83422000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.12.2020
|
1011,74203000
|
CRA018002MH
|
169
|
1000,00000000
|
11,74203000
|
0,00000000
|
1011,74203000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.12.2020
|
1011,64985000
|
CRA018002MH
|
169
|
1000,00000000
|
11,64985000
|
0,00000000
|
1011,64985000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.12.2020
|
1011,55767000
|
CRA018002MH
|
169
|
1000,00000000
|
11,55767000
|
0,00000000
|
1011,55767000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.12.2020
|
1011,46551000
|
CRA018002MH
|
169
|
1000,00000000
|
11,46551000
|
0,00000000
|
1011,46551000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.12.2020
|
1011,37335000
|
CRA018002MH
|
169
|
1000,00000000
|
11,37335000
|
0,00000000
|
1011,37335000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.12.2020
|
1011,28120000
|
CRA018002MH
|
169
|
1000,00000000
|
11,28120000
|
0,00000000
|
1011,28120000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.11.2020
|
1011,18906000
|
CRA018002MH
|
169
|
1000,00000000
|
11,18906000
|
0,00000000
|
1011,18906000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.11.2020
|
1011,09692000
|
CRA018002MH
|
169
|
1000,00000000
|
11,09692000
|
0,00000000
|
1011,09692000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.11.2020
|
1011,00480000
|
CRA018002MH
|
169
|
1000,00000000
|
11,00480000
|
0,00000000
|
1011,00480000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.11.2020
|
1010,91268000
|
CRA018002MH
|
169
|
1000,00000000
|
10,91268000
|
0,00000000
|
1010,91268000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.11.2020
|
1010,82058000
|
CRA018002MH
|
169
|
1000,00000000
|
10,82058000
|
0,00000000
|
1010,82058000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.11.2020
|
1010,72848000
|
CRA018002MH
|
169
|
1000,00000000
|
10,72848000
|
0,00000000
|
1010,72848000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.11.2020
|
1010,63639000
|
CRA018002MH
|
169
|
1000,00000000
|
10,63639000
|
0,00000000
|
1010,63639000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.11.2020
|
1010,54430000
|
CRA018002MH
|
169
|
1000,00000000
|
10,54430000
|
0,00000000
|
1010,54430000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.11.2020
|
1010,45223000
|
CRA018002MH
|
169
|
1000,00000000
|
10,45223000
|
0,00000000
|
1010,45223000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.11.2020
|
1010,36016000
|
CRA018002MH
|
169
|
1000,00000000
|
10,36016000
|
0,00000000
|
1010,36016000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.11.2020
|
1010,26811000
|
CRA018002MH
|
169
|
1000,00000000
|
10,26811000
|
0,00000000
|
1010,26811000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.11.2020
|
1010,17606000
|
CRA018002MH
|
169
|
1000,00000000
|
10,17606000
|
0,00000000
|
1010,17606000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.11.2020
|
1010,08402000
|
CRA018002MH
|
169
|
1000,00000000
|
10,08402000
|
0,00000000
|
1010,08402000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.11.2020
|
1009,99198000
|
CRA018002MH
|
169
|
1000,00000000
|
9,99198000
|
0,00000000
|
1009,99198000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.11.2020
|
1009,89996000
|
CRA018002MH
|
169
|
1000,00000000
|
9,89996000
|
0,00000000
|
1009,89996000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.11.2020
|
1009,80794000
|
CRA018002MH
|
169
|
1000,00000000
|
9,80794000
|
0,00000000
|
1009,80794000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.11.2020
|
1009,71594000
|
CRA018002MH
|
169
|
1000,00000000
|
9,71594000
|
0,00000000
|
1009,71594000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.11.2020
|
1009,62394000
|
CRA018002MH
|
169
|
1000,00000000
|
9,62394000
|
0,00000000
|
1009,62394000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.11.2020
|
1009,53195000
|
CRA018002MH
|
169
|
1000,00000000
|
9,53195000
|
0,00000000
|
1009,53195000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.11.2020
|
1009,43997000
|
CRA018002MH
|
169
|
1000,00000000
|
9,43997000
|
0,00000000
|
1009,43997000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.10.2020
|
1009,34799000
|
CRA018002MH
|
169
|
1000,00000000
|
9,34799000
|
0,00000000
|
1009,34799000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.10.2020
|
1009,25603000
|
CRA018002MH
|
169
|
1000,00000000
|
9,25603000
|
0,00000000
|
1009,25603000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.10.2020
|
1009,16407000
|
CRA018002MH
|
169
|
1000,00000000
|
9,16407000
|
0,00000000
|
1009,16407000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.10.2020
|
1009,07212000
|
CRA018002MH
|
169
|
1000,00000000
|
9,07212000
|
0,00000000
|
1009,07212000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.10.2020
|
1008,98018000
|
CRA018002MH
|
169
|
1000,00000000
|
8,98018000
|
0,00000000
|
1008,98018000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.10.2020
|
1008,88825000
|
CRA018002MH
|
169
|
1000,00000000
|
8,88825000
|
0,00000000
|
1008,88825000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.10.2020
|
1008,79633000
|
CRA018002MH
|
169
|
1000,00000000
|
8,79633000
|
0,00000000
|
1008,79633000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.10.2020
|
1008,70441000
|
CRA018002MH
|
169
|
1000,00000000
|
8,70441000
|
0,00000000
|
1008,70441000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.10.2020
|
1008,61251000
|
CRA018002MH
|
169
|
1000
|
8,61251000
|
0
|
1008,61251000
|
0
|
0
|
0
|
0
|
19.10.2020
|
1008,52061000
|
CRA018002MH
|
169
|
1000
|
8,52061000
|
0,00000000
|
1008,52061000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.10.2020
|
1008,42872000
|
CRA018002MH
|
169
|
1000
|
8,42872000
|
0
|
1008,42872000
|
0
|
0
|
0
|
0
|
15.10.2020
|
1008,33684000
|
CRA018002MH
|
169
|
1000
|
8,33684000
|
0
|
1008,33684000
|
0
|
0
|
0
|
0
|
14.10.2020
|
1008,24496000
|
CRA018002MH
|
169
|
1000
|
8,24496000
|
0
|
1008,24496000
|
0
|
0
|
0
|
0
|
13.10.2020
|
1008,15310000
|
CRA018002MH
|
169
|
1000
|
8,15310000
|
0
|
1008,15310000
|
0
|
0
|
0
|
0
|
09.10.2020
|
1008,06124000
|
CRA018002MH
|
169
|
1000
|
8,06124000
|
0
|
1008,06124000
|
0
|
0
|
0
|
0
|
08.10.2020
|
1007,96939000
|
CRA018002MH
|
169
|
1000
|
7,96939000
|
0
|
1007,96939000
|
0
|
0
|
0
|
0
|
07.10.2020
|
1007,87755000
|
CRA018002MH
|
169
|
1000
|
7,87755000
|
0
|
1007,87755000
|
0
|
0
|
0
|
0
|
06.10.2020
|
1007,78572000
|
CRA018002MH
|
169
|
1000
|
7,78572000
|
0
|
1007,78572000
|
0
|
0
|
0
|
0
|
05.10.2020
|
1007,69390000
|
CRA018002MH
|
169
|
1000
|
7,69390000
|
0
|
1007,69390000
|
0
|
0
|
0
|
0
|
02.10.2020
|
1007,60209000
|
CRA018002MH
|
169
|
1000
|
7,60209000
|
0
|
1007,60209000
|
0
|
0
|
0
|
0
|
01.10.2020
|
1007,51028000
|
CRA018002MH
|
169
|
1000
|
7,51028000
|
0
|
1007,51028000
|
0
|
0
|
0
|
0
|
30.09.2020
|
1007,41848000
|
CRA018002MH
|
169
|
1000
|
7,41848000
|
0
|
1007,41848000
|
0
|
0
|
0
|
0
|
29.09.2020
|
1007,32669000
|
CRA018002MH
|
169
|
1000
|
7,32669000
|
0
|
1007,32669000
|
0
|
0
|
0
|
0
|
28.09.2020
|
1007,23491000
|
CRA018002MH
|
169
|
1000
|
7,23491000
|
0
|
1007,23491000
|
0
|
0
|
0
|
0
|
25.09.2020
|
1007,14314000
|
CRA018002MH
|
169
|
1000
|
7,14314000
|
0
|
1007,14314000
|
0
|
0
|
0
|
0
|
24.09.2020
|
1007,05137000
|
CRA018002MH
|
169
|
1000
|
7,05137000
|
0
|
1007,05137000
|
0
|
0
|
0
|
0
|
23.09.2020
|
1006,95962000
|
CRA018002MH
|
169
|
1000
|
6,95962000
|
0
|
1006,95962000
|
0
|
0
|
0
|
0
|
22.09.2020
|
1006,86787000
|
CRA018002MH
|
169
|
1000
|
6,86787000
|
0
|
1006,86787000
|
0
|
0
|
0
|
0
|
21.09.2020
|
1006,77613000
|
CRA018002MH
|
169
|
1000
|
6,77613000
|
0
|
1006,77613000
|
0
|
0
|
0
|
0
|
18.09.2020
|
1006,68440000
|
CRA018002MH
|
169
|
1000
|
6,68440000
|
0
|
1006,68440000
|
0
|
0
|
0
|
0
|
17.09.2020
|
1006,59268000
|
CRA018002MH
|
169
|
1000
|
6,59268000
|
0
|
1006,59268000
|
0
|
0
|
0
|
0
|
16.09.2020
|
1006,50096000
|
CRA018002MH
|
169
|
1000
|
6,50096000
|
0
|
1006,50096000
|
0
|
0
|
0
|
0
|
15.09.2020
|
1006,40926000
|
CRA018002MH
|
169
|
1000
|
6,40926000
|
0
|
1006,40926000
|
0
|
0
|
0
|
0
|
14.09.2020
|
1006,31756000
|
CRA018002MH
|
169
|
1000
|
6,31756000
|
0
|
1006,31756000
|
0
|
0
|
0
|
0
|
11.09.2020
|
1006,22587000
|
CRA018002MH
|
169
|
1000
|
6,22587000
|
0
|
1006,22587000
|
0
|
0
|
0
|
0
|
10.09.2020
|
1006,13419000
|
CRA018002MH
|
169
|
1000
|
6,13419000
|
0
|
1006,13419000
|
0
|
0
|
0
|
0
|
09.09.2020
|
1006,04252000
|
CRA018002MH
|
169
|
1000
|
6,04252000
|
0
|
1006,04252000
|
0
|
0
|
0
|
0
|
08.09.2020
|
1005,95085000
|
CRA018002MH
|
169
|
1000
|
5,95085000
|
0
|
1005,95085000
|
0
|
0
|
0
|
0
|
04.09.2020
|
1005,85920000
|
CRA018002MH
|
169
|
1000
|
5,85920000
|
0
|
1005,85920000
|
0
|
0
|
0
|
0
|
03.09.2020
|
1005,76755000
|
CRA018002MH
|
169
|
1000
|
5,76755000
|
0
|
1005,76755000
|
0
|
0
|
0
|
0
|
02.09.2020
|
1005,67591000
|
CRA018002MH
|
169
|
1000
|
5,67591000
|
0
|
1005,67591000
|
0
|
0
|
0
|
0
|
01.09.2020
|
1005,58428000
|
CRA018002MH
|
169
|
1000
|
5,58428000
|
0
|
1005,58428000
|
0
|
0
|
0
|
0
|
31.08.2020
|
1005,49266000
|
CRA018002MH
|
169
|
1000,00000000
|
5,49266000
|
0
|
1005,49266000
|
0
|
0
|
0
|
0
|
28.08.2020
|
1005,40104000
|
CRA018002MH
|
169
|
1000
|
5,40104000
|
0
|
1005,40104000
|
0
|
0
|
0
|
0
|
27.08.2020
|
1005,30944000
|
CRA018002MH
|
169
|
1000
|
5,30944000
|
0
|
1005,30944000
|
0
|
0
|
0
|
0
|
26.08.2020
|
1005,21784000
|
CRA018002MH
|
169
|
1000
|
5,21784000
|
0
|
1005,21784000
|
0
|
0
|
0
|
0
|
25.08.2020
|
1005,12625000
|
CRA018002MH
|
169
|
1000
|
5,12625000
|
0
|
1005,12625000
|
0
|
0
|
0
|
0
|
24.08.2020
|
1005,03466999
|
CRA018002MH
|
169
|
1000
|
5,03466999
|
0
|
1005,03466999
|
0
|
0
|
0
|
0
|
21.08.2020
|
1004,94309999
|
CRA018002MH
|
169
|
1000
|
4,94309999
|
0
|
1004,94309999
|
0
|
0
|
0
|
0
|
20.08.2020
|
1004,85154000
|
CRA018002MH
|
169
|
1000
|
4,85154000
|
0
|
1004,85154000
|
0
|
0
|
0
|
0
|
19.08.2020
|
1004,75998000
|
CRA018002MH
|
169
|
1000
|
4,75998000
|
0
|
1004,75998000
|
0
|
0
|
0
|
0
|
18.08.2020
|
1004,66842999
|
CRA018002MH
|
169
|
1000
|
4,66842999
|
0
|
1004,66842999
|
0
|
0
|
0
|
0
|
17.08.2020
|
1004,57689000
|
CRA018002MH
|
169
|
1000
|
4,57689000
|
0
|
1004,57689000
|
0
|
0
|
0
|
0
|
14.08.2020
|
1004,48536000
|
CRA018002MH
|
169
|
1000
|
4,48536000
|
0
|
1004,48536000
|
0
|
0
|
0
|
0
|
13.08.2020
|
1004,39384000
|
CRA018002MH
|
169
|
1000
|
4,39384000
|
0
|
1004,39384000
|
0
|
0
|
0
|
0
|
12.08.2020
|
1004,30232999
|
CRA018002MH
|
169
|
1000
|
4,30232999
|
0
|
1004,30232999
|
0
|
0
|
0
|
0
|
11.08.2020
|
1004,21081999
|
CRA018002MH
|
169
|
1000
|
4,21081999
|
0
|
1004,21081999
|
0
|
0
|
0
|
0
|
10.08.2020
|
1004,11932999
|
CRA018002MH
|
169
|
1000
|
4,11932999
|
0
|
1004,11932999
|
0
|
0
|
0
|
0
|
07.08.2020
|
1004,02783999
|
CRA018002MH
|
169
|
1000
|
4,02783999
|
0
|
1004,02783999
|
0
|
0
|
0
|
0
|
06.08.2020
|
1003,92444000
|
CRA018002MH
|
169
|
1000
|
3,92444000
|
0
|
1003,92444000
|
0
|
0
|
0
|
0
|
05.08.2020
|
1003,82105000
|
CRA018002MH
|
169
|
1000
|
3,82105000
|
0
|
1003,82105000
|
0
|
0
|
0
|
0
|
04.08.2020
|
1003,71768000
|
CRA018002MH
|
169
|
1000
|
3,71768000
|
0
|
1003,71768000
|
0
|
0
|
0
|
0
|
03.08.2020
|
1003,61430999
|
CRA018002MH
|
169
|
1000
|
3,61430999
|
0
|
1003,61430999
|
0
|
0
|
0
|
0
|
31.07.2020
|
1003,51096000
|
CRA018002MH
|
169
|
1000
|
3,51096000
|
0
|
1003,51096000
|
0
|
0
|
0
|
0
|
30.07.2020
|
1003,40761999
|
CRA018002MH
|
169
|
1000
|
3,40761999
|
0
|
1003,40761999
|
0
|
0
|
0
|
0
|
29.07.2020
|
1003,30428000
|
CRA018002MH
|
169
|
1000
|
3,30428000
|
0
|
1003,30428000
|
0
|
0
|
0
|
0
|
28.07.2020
|
1003,20096000
|
CRA018002MH
|
169
|
1000
|
3,20096000
|
0
|
1003,20096000
|
0
|
0
|
0
|
0
|
27.07.2020
|
1003,09764999
|
CRA018002MH
|
169
|
1000
|
3,09764999
|
0
|
1003,09764999
|
0
|
0
|
0
|
0
|
24.07.2020
|
1002,99435000
|
CRA018002MH
|
169
|
1000
|
2,99435000
|
0
|
1002,99435000
|
0
|
0
|
0
|
0
|
23.07.2020
|
1002,89106000
|
CRA018002MH
|
169
|
1000
|
2,89106000
|
0
|
1002,89106000
|
0
|
0
|
0
|
0
|
22.07.2020
|
1002,78778000
|
CRA018002MH
|
169
|
1000
|
2,78778000
|
0
|
1002,78778000
|
0
|
0
|
0
|
0
|
21.07.2020
|
1002,68450999
|
CRA018002MH
|
169
|
1000
|
2,68450999
|
0
|
1002,68450999
|
0
|
0
|
0
|
0
|
20.07.2020
|
1002,58124999
|
CRA018002MH
|
169
|
1000
|
2,58124999
|
0
|
1002,58124999
|
0
|
0
|
0
|
0
|
17.07.2020
|
1002,47800999
|
CRA018002MH
|
169
|
1000
|
2,47800999
|
0
|
1002,47800999
|
0
|
0
|
0
|
0
|
16.07.2020
|
1002,37477000
|
CRA018002MH
|
169
|
1000
|
2,37477000
|
0
|
1002,37477000
|
0
|
0
|
0
|
0
|
15.07.2020
|
1002,27153999
|
CRA018002MH
|
169
|
1000
|
2,27153999
|
0
|
1002,27153999
|
0
|
0
|
0
|
0
|
14.07.2020
|
1002,16832999
|
CRA018002MH
|
169
|
1000
|
2,16832999
|
0
|
1002,16832999
|
0
|
0
|
0
|
0
|
13.07.2020
|
1002,06511999
|
CRA018002MH
|
169
|
1000
|
2,06511999
|
0
|
1002,06511999
|
0
|
0
|
0
|
0
|
10.07.2020
|
1001,96193000
|
CRA018002MH
|
169
|
1000
|
1,96193000
|
0
|
1001,96193000
|
0
|
0
|
0
|
0
|
09.07.2020
|
1001,85874000
|
CRA018002MH
|
169
|
1000
|
1,85874000
|
0
|
1001,85874000
|
0
|
0
|
0
|
0
|
08.07.2020
|
1001,75557000
|
CRA018002MH
|
169
|
1000
|
1,75557000
|
0
|
1001,75557000
|
0
|
0
|
0
|
0
|
07.07.2020
|
1001,65240999
|
CRA018002MH
|
169
|
1000
|
1,65240999
|
0
|
1001,65240999
|
0
|
0
|
0
|
0
|
06.07.2020
|
1001,54926000
|
CRA018002MH
|
169
|
1000
|
1,54926000
|
0
|
1001,54926000
|
0
|
0
|
0
|
0
|
03.07.2020
|
1001,44611000
|
CRA018002MH
|
169
|
1000
|
1,44611000
|
0
|
1001,44611000
|
0
|
0
|
0
|
0
|
02.07.2020
|
1001,34298000
|
CRA018002MH
|
169
|
1000
|
1,34298000
|
0
|
1001,34298000
|
0
|
0
|
0
|
0
|
01.07.2020
|
1001,23986000
|
CRA018002MH
|
169
|
1000
|
1,23986000
|
0
|
1001,23986000
|
0
|
0
|
0
|
0
|
30.06.2020
|
1001,13674999
|
CRA018002MH
|
169
|
1000
|
1,13674999
|
0
|
1001,13674999
|
0
|
0
|
0
|
0
|
29.06.2020
|
1001,03365000
|
CRA018002MH
|
169
|
1000
|
1,03365000
|
0
|
1001,03365000
|
0
|
0
|
0
|
0
|
26.06.2020
|
1000,93056999
|
CRA018002MH
|
169
|
1000
|
0,93056999
|
0
|
1000,93056999
|
0
|
0
|
0
|
0
|
25.06.2020
|
1000,82749000
|
CRA018002MH
|
169
|
1000
|
0,82749000
|
0
|
1000,82749000
|
0
|
0
|
0
|
0
|
24.06.2020
|
1000,72442000
|
CRA018002MH
|
169
|
1000
|
0,72442000
|
0
|
1000,72442000
|
0
|
0
|
0
|
0
|
23.06.2020
|
1000,62136999
|
CRA018002MH
|
169
|
1000
|
0,62136999
|
0
|
1000,62136999
|
0
|
0
|
0
|
0
|
22.06.2020
|
1000,51832000
|
CRA018002MH
|
169
|
1000
|
0,51832000
|
0
|
1000,51832000
|
0
|
0
|
0
|
0
|
19.06.2020
|
1000,41527999
|
CRA018002MH
|
169
|
1000
|
0,41527999
|
0
|
1000,41527999
|
0
|
0
|
0
|
0
|
18.06.2020
|
1000,27683999
|
CRA018002MH
|
169
|
1000
|
0,27683999
|
0
|
1000,27683999
|
0
|
0
|
0
|
0
|
17.06.2020
|
1000,13840999
|
CRA018002MH
|
169
|
1000
|
0,13840999
|
0
|
1000,13840999
|
0
|
0
|
0
|
0
|
16.06.2020
|
1000
|
CRA018002MH
|
169
|
1000
|
21,12733
|
0
|
1021,12733
|
0
|
21,12733
|
0
|
21,12733
|
15.06.2020
|
1019,50974
|
CRA018002MH
|
169
|
1000
|
19,50974
|
0
|
1019,50974
|
0
|
0
|
0
|
0
|
12.06.2020
|
1019,386
|
CRA018002MH
|
169
|
1000
|
19,386
|
0
|
1019,386
|
0
|
0
|
0
|
0
|
10.06.2020
|
1019,26227
|
CRA018002MH
|
169
|
1000
|
19,26227
|
0
|
1019,26227
|
0
|
0
|
0
|
0
|
09.06.2020
|
1019,13855
|
CRA018002MH
|
169
|
1000
|
19,13855
|
0
|
1019,13855
|
0
|
0
|
0
|
0
|
08.06.2020
|
1019,01485
|
CRA018002MH
|
169
|
1000
|
19,01485
|
0
|
1019,01485
|
0
|
0
|
0
|
0
|
05.06.2020
|
1018,89117
|
CRA018002MH
|
169
|
1000
|
18,89117
|
0
|
1018,89117
|
0
|
0
|
0
|
0
|
04.06.2020
|
1018,7675
|
CRA018002MH
|
169
|
1000
|
18,7675
|
0
|
1018,7675
|
0
|
0
|
0
|
0
|
03.06.2020
|
1018,64384
|
CRA018002MH
|
169
|
1000
|
18,64384
|
0
|
1018,64384
|
0
|
0
|
0
|
0
|
02.06.2020
|
1018,5202
|
CRA018002MH
|
169
|
1000
|
18,5202
|
0
|
1018,5202
|
0
|
0
|
0
|
0
|
01.06.2020
|
1018,39658
|
CRA018002MH
|
169
|
1000
|
18,39658
|
0
|
1018,39658
|
0
|
0
|
0
|
0
|
29.05.2020
|
1018,27297
|
CRA018002MH
|
169
|
1000
|
18,27297
|
0
|
1018,27297
|
0
|
0
|
0
|
0
|
28.05.2020
|
1018,14937
|
CRA018002MH
|
169
|
1000
|
18,14937
|
0
|
1018,14937
|
0
|
0
|
0
|
0
|
27.05.2020
|
1018,02579
|
CRA018002MH
|
169
|
1000
|
18,02579
|
0
|
1018,02579
|
0
|
0
|
0
|
0
|
26.05.2020
|
1017,90223
|
CRA018002MH
|
169
|
1000
|
17,90223
|
0
|
1017,90223
|
0
|
0
|
0
|
0
|
25.05.2020
|
1017,77868
|
CRA018002MH
|
169
|
1000
|
17,77868
|
0
|
1017,77868
|
0
|
0
|
0
|
0
|
22.05.2020
|
1017,65515
|
CRA018002MH
|
169
|
1000
|
17,65515
|
0
|
1017,65515
|
0
|
0
|
0
|
0
|
21.05.2020
|
1017,53163
|
CRA018002MH
|
169
|
1000
|
17,53163
|
0
|
1017,53163
|
0
|
0
|
0
|
0
|
20.05.2020
|
1017,40812
|
CRA018002MH
|
169
|
1000
|
17,40812
|
0
|
1017,40812
|
0
|
0
|
0
|
0
|
19.05.2020
|
1017,28463
|
CRA018002MH
|
169
|
1000
|
17,28463
|
0
|
1017,28463
|
0
|
0
|
0
|
0
|
18.05.2020
|
1017,16116
|
CRA018002MH
|
169
|
1000
|
17,16116
|
0
|
1017,16116
|
0
|
0
|
0
|
0
|
15.05.2020
|
1017,0377
|
CRA018002MH
|
169
|
1000
|
17,0377
|
0
|
1017,0377
|
0
|
0
|
0
|
0
|
14.05.2020
|
1016,91425
|
CRA018002MH
|
169
|
1000
|
16,91425
|
0
|
1016,91425
|
0
|
0
|
0
|
0
|
13.05.2020
|
1016,79082
|
CRA018002MH
|
169
|
1000
|
16,79082
|
0
|
1016,79082
|
0
|
0
|
0
|
0
|
12.05.2020
|
1016,66741
|
CRA018002MH
|
169
|
1000
|
16,66741
|
0
|
1016,66741
|
0
|
0
|
0
|
0
|
11.05.2020
|
1016,54401
|
CRA018002MH
|
169
|
1000
|
16,54401
|
0
|
1016,54401
|
0
|
0
|
0
|
0
|
08.05.2020
|
1016,42062
|
CRA018002MH
|
169
|
1000
|
16,42062
|
0
|
1016,42062
|
0
|
0
|
0
|
0
|
07.05.2020
|
1016,26592
|
CRA018002MH
|
169
|
1000
|
16,26592
|
0
|
1016,26592
|
0
|
0
|
0
|
0
|
06.05.2020
|
1016,11124
|
CRA018002MH
|
169
|
1000
|
16,11124
|
0
|
1016,11124
|
0
|
0
|
0
|
0
|
05.05.2020
|
1015,95658
|
CRA018002MH
|
169
|
1000
|
15,95658
|
0
|
1015,95658
|
0
|
0
|
0
|
0
|
04.05.2020
|
1015,80194
|
CRA018002MH
|
169
|
1000
|
15,80194
|
0
|
1015,80194
|
0
|
0
|
0
|
0
|
30.04.2020
|
1015,64733
|
CRA018002MH
|
169
|
1000
|
15,64733
|
0
|
1015,64733
|
0
|
0
|
0
|
0
|
29.04.2020
|
1015,49275
|
CRA018002MH
|
169
|
1000
|
15,49275
|
0
|
1015,49275
|
0
|
0
|
0
|
0
|
28.04.2020
|
1015,33818
|
CRA018002MH
|
169
|
1000
|
15,33818
|
0
|
1015,33818
|
0
|
0
|
0
|
0
|
27.04.2020
|
1015,18364
|
CRA018002MH
|
169
|
1000
|
15,18364
|
0
|
1015,18364
|
0
|
0
|
0
|
0
|
24.04.2020
|
1015,02913
|
CRA018002MH
|
169
|
1000
|
15,02913
|
0
|
1015,02913
|
0
|
0
|
0
|
0
|
23.04.2020
|
1014,87463
|
CRA018002MH
|
169
|
1000
|
14,87463
|
0
|
1014,87463
|
0
|
0
|
0
|
0
|
22.04.2020
|
1014,72016
|
CRA018002MH
|
169
|
1000
|
14,72016
|
0
|
1014,72016
|
0
|
0
|
0
|
0
|
20.04.2020
|
1014,56572
|
CRA018002MH
|
169
|
1000
|
14,56572
|
0
|
1014,56572
|
0
|
0
|
0
|
0
|
17.04.2020
|
1014,41129
|
CRA018002MH
|
169
|
1000
|
14,41129
|
0
|
1014,41129
|
0
|
0
|
0
|
0
|
16.04.2020
|
1014,25689
|
CRA018002MH
|
169
|
1000
|
14,25689
|
0
|
1014,25689
|
0
|
0
|
0
|
0
|
15.04.2020
|
1014,10252
|
CRA018002MH
|
169
|
1000
|
14,10252
|
0
|
1014,10252
|
0
|
0
|
0
|
0
|
14.04.2020
|
1013,94817
|
CRA018002MH
|
169
|
1000
|
13,94817
|
0
|
1013,94817
|
0
|
0
|
0
|
0
|
13.04.2020
|
1013,79384
|
CRA018002MH
|
169
|
1000
|
13,79384
|
0
|
1013,79384
|
0
|
0
|
0
|
0
|
09.04.2020
|
1013,63953
|
CRA018002MH
|
169
|
1000
|
13,63953
|
0
|
1013,63953
|
0
|
0
|
0
|
0
|
08.04.2020
|
1013,48525
|
CRA018002MH
|
169
|
1000
|
13,48525
|
0
|
1013,48525
|
0
|
0
|
0
|
0
|
07.04.2020
|
1013,33099
|
CRA018002MH
|
169
|
1000
|
13,33099
|
0
|
1013,33099
|
0
|
0
|
0
|
0
|
06.04.2020
|
1013,17676
|
CRA018002MH
|
169
|
1000
|
13,17676
|
0
|
1013,17676
|
0
|
0
|
0
|
0
|
03.04.2020
|
1013,02255
|
CRA018002MH
|
169
|
1000
|
13,02255
|
0
|
1013,02255
|
0
|
0
|
0
|
0
|
02.04.2020
|
1012,86836
|
CRA018002MH
|
169
|
1000
|
12,86836
|
0
|
1012,86836
|
0
|
0
|
0
|
0
|
01.04.2020
|
1012,71419
|
CRA018002MH
|
169
|
1000
|
12,71419
|
0
|
1012,71419
|
0
|
0
|
0
|
0
|
31.03.2020
|
1012,56005
|
CRA018002MH
|
169
|
1000
|
12,56005
|
0
|
1012,56005
|
0
|
0
|
0
|
0
|
30.03.2020
|
1012,40594
|
CRA018002MH
|
169
|
1000
|
12,40594
|
0
|
1012,40594
|
0
|
0
|
0
|
0
|
27.03.2020
|
1012,25184
|
CRA018002MH
|
169
|
1000
|
12,25184
|
0
|
1012,25184
|
0
|
0
|
0
|
0
|
26.03.2020
|
1012,09777
|
CRA018002MH
|
169
|
1000
|
12,09777
|
0
|
1012,09777
|
0
|
0
|
0
|
0
|
25.03.2020
|
1011,94372
|
CRA018002MH
|
169
|
1000
|
11,94372
|
0
|
1011,94372
|
0
|
0
|
0
|
0
|
24.03.2020
|
1011,7897
|
CRA018002MH
|
169
|
1000
|
11,7897
|
0
|
1011,7897
|
0
|
0
|
0
|
0
|
23.03.2020
|
1011,6357
|
CRA018002MH
|
169
|
1000
|
11,6357
|
0
|
1011,6357
|
0
|
0
|
0
|
0
|
20.03.2020
|
1011,48172
|
CRA018002MH
|
169
|
1000
|
11,48172
|
0
|
1011,48172
|
0
|
0
|
0
|
0
|
19.03.2020
|
1011,30711
|
CRA018002MH
|
169
|
1000
|
11,30711
|
0
|
1011,30711
|
0
|
0
|
0
|
0
|
18.03.2020
|
1011,13252
|
CRA018002MH
|
169
|
1000
|
11,13252
|
0
|
1011,13252
|
0
|
0
|
0
|
0
|
17.03.2020
|
1010,95796
|
CRA018002MH
|
169
|
1000
|
10,95796
|
0
|
1010,95796
|
0
|
0
|
0
|
0
|
16.03.2020
|
1010,78343
|
CRA018002MH
|
169
|
1000
|
10,78343
|
0
|
1010,78343
|
0
|
0
|
0
|
0
|
13.03.2020
|
1010,60893
|
CRA018002MH
|
169
|
1000
|
10,60893
|
0
|
1010,60893
|
0
|
0
|
0
|
0
|
12.03.2020
|
1010,43447
|
CRA018002MH
|
169
|
1000
|
10,43447
|
0
|
1010,43447
|
0
|
0
|
0
|
0
|
11.03.2020
|
1010,26003
|
CRA018002MH
|
169
|
1000
|
10,26003
|
0
|
1010,26003
|
0
|
0
|
0
|
0
|
10.03.2020
|
1010,08562
|
CRA018002MH
|
169
|
1000
|
10,08562
|
0
|
1010,08562
|
0
|
0
|
0
|
0
|
09.03.2020
|
1009,91124
|
CRA018002MH
|
169
|
1000
|
9,91124
|
0
|
1009,91124
|
0
|
0
|
0
|
0
|
06.03.2020
|
1009,7369
|
CRA018002MH
|
169
|
1000
|
9,7369
|
0
|
1009,7369
|
0
|
0
|
0
|
0
|
05.03.2020
|
1009,56258
|
CRA018002MH
|
169
|
1000
|
9,56258
|
0
|
1009,56258
|
0
|
0
|
0
|
0
|
04.03.2020
|
1009,38828999
|
CRA018002MH
|
169
|
1000
|
9,38828999
|
0
|
1009,38828999
|
0
|
0
|
0
|
0
|
03.03.2020
|
1009,21403999
|
CRA018002MH
|
169
|
1000
|
9,21403999
|
0
|
1009,21403999
|
0
|
0
|
0
|
0
|
02.03.2020
|
1009,03980999
|
CRA018002MH
|
169
|
1000
|
9,03980999
|
0
|
1009,03980999
|
0
|
0
|
0
|
0
|
28.02.2020
|
1008,86560999
|
CRA018002MH
|
169
|
1000
|
8,86560999
|
0
|
1008,86560999
|
0
|
0
|
0
|
0
|
27.02.2020
|
1008,69145
|
CRA018002MH
|
169
|
1000
|
8,69145
|
0
|
1008,69145
|
0
|
0
|
0
|
0
|
26.02.2020
|
1008,51730999
|
CRA018002MH
|
169
|
1000
|
8,51730999
|
0
|
1008,51730999
|
0
|
0
|
0
|
0
|
21.02.2020
|
1008,3432
|
CRA018002MH
|
169
|
1000
|
8,3432
|
0
|
1008,3432
|
0
|
0
|
0
|
0
|
20.02.2020
|
1008,16913
|
CRA018002MH
|
169
|
1000
|
8,16913
|
0
|
1008,16913
|
0
|
0
|
0
|
0
|
19.02.2020
|
1007,99508
|
CRA018002MH
|
169
|
1000
|
7,99508
|
0
|
1007,99508
|
0
|
0
|
0
|
0
|
18.02.2020
|
1007,82105999
|
CRA018002MH
|
169
|
1000
|
7,82105999
|
0
|
1007,82105999
|
0
|
0
|
0
|
0
|
17.02.2020
|
1007,64707999
|
CRA018002MH
|
169
|
1000
|
7,64707999
|
0
|
1007,64707999
|
0
|
0
|
0
|
0
|
14.02.2020
|
1007,47311999
|
CRA018002MH
|
169
|
1000
|
7,47311999
|
0
|
1007,47311999
|
0
|
0
|
0
|
0
|
13.02.2020
|
1007,2992
|
CRA018002MH
|
169
|
1000
|
7,2992
|
0
|
1007,2992
|
0
|
0
|
0
|
0
|
12.02.2020
|
1007,1253
|
CRA018002MH
|
169
|
1000
|
7,1253
|
0
|
1007,1253
|
0
|
0
|
0
|
0
|
11.02.2020
|
1006,95142999
|
CRA018002MH
|
169
|
1000
|
6,95142999
|
0
|
1006,95142999
|
0
|
0
|
0
|
0
|
10.02.2020
|
1006,7776
|
CRA018002MH
|
169
|
1000
|
6,7776
|
0
|
1006,7776
|
0
|
0
|
0
|
0
|
07.02.2020
|
1006,60379
|
CRA018002MH
|
169
|
1000
|
6,60379
|
0
|
1006,60379
|
0
|
0
|
0
|
0
|
06.02.2020
|
1006,41976
|
CRA018002MH
|
169
|
1000
|
6,41976
|
0
|
1006,41976
|
0
|
0
|
0
|
0
|
05.02.2020
|
1006,23577
|
CRA018002MH
|
169
|
1000
|
6,23577
|
0
|
1006,23577
|
0
|
0
|
0
|
0
|
04.02.2020
|
1006,05181
|
CRA018002MH
|
169
|
1000
|
6,05181
|
0
|
1006,05181
|
0
|
0
|
0
|
0
|
03.02.2020
|
1005,86788999
|
CRA018002MH
|
169
|
1000
|
5,86788999
|
0
|
1005,86788999
|
0
|
0
|
0
|
0
|
31.01.2020
|
1005,68399999
|
CRA018002MH
|
169
|
1000
|
5,68399999
|
0
|
1005,68399999
|
0
|
0
|
0
|
0
|
30.01.2020
|
1005,50013999
|
CRA018002MH
|
169
|
1000
|
5,50013999
|
0
|
1005,50013999
|
0
|
0
|
0
|
0
|
29.01.2020
|
1005,31631
|
CRA018002MH
|
169
|
1000
|
5,31631
|
0
|
1005,31631
|
0
|
0
|
0
|
0
|
28.01.2020
|
1005,13252
|
CRA018002MH
|
169
|
1000
|
5,13252
|
0
|
1005,13252
|
0
|
0
|
0
|
0
|
27.01.2020
|
1004,94876999
|
CRA018002MH
|
169
|
1000
|
4,94876999
|
0
|
1004,94876999
|
0
|
0
|
0
|
0
|
24.01.2020
|
1004,76504
|
CRA018002MH
|
169
|
1000
|
4,76504
|
0
|
1004,76504
|
0
|
0
|
0
|
0
|
23.01.2020
|
1004,58135
|
CRA018002MH
|
169
|
1000
|
4,58135
|
0
|
1004,58135
|
0
|
0
|
0
|
0
|
22.01.2020
|
1004,39769999
|
CRA018002MH
|
169
|
1000
|
4,39769999
|
0
|
1004,39769999
|
0
|
0
|
0
|
0
|
21.01.2020
|
1004,21406999
|
CRA018002MH
|
169
|
1000
|
4,21406999
|
0
|
1004,21406999
|
0
|
0
|
0
|
0
|
20.01.2020
|
1004,03048
|
CRA018002MH
|
169
|
1000
|
4,03048
|
0
|
1004,03048
|
0
|
0
|
0
|
0
|
17.01.2020
|
1003,84693
|
CRA018002MH
|
169
|
1000
|
3,84693
|
0
|
1003,84693
|
0
|
0
|
0
|
0
|
16.01.2020
|
1003,66341
|
CRA018002MH
|
169
|
1000
|
3,66341
|
0
|
1003,66341
|
0
|
0
|
0
|
0
|
15.01.2020
|
1003,47991999
|
CRA018002MH
|
169
|
1000
|
3,47991999
|
0
|
1003,47991999
|
0
|
0
|
0
|
0
|
14.01.2020
|
1003,29646
|
CRA018002MH
|
169
|
1000
|
3,29646
|
0
|
1003,29646
|
0
|
0
|
0
|
0
|
13.01.2020
|
1003,11303999
|
CRA018002MH
|
169
|
1000
|
3,11303999
|
0
|
1003,11303999
|
0
|
0
|
0
|
0
|
10.01.2020
|
1002,92965
|
CRA018002MH
|
169
|
1000
|
2,92965
|
0
|
1002,92965
|
0
|
0
|
0
|
0
|
09.01.2020
|
1002,7463
|
CRA018002MH
|
169
|
1000
|
2,7463
|
0
|
1002,7463
|
0
|
0
|
0
|
0
|
08.01.2020
|
1002,56298
|
CRA018002MH
|
169
|
1000
|
2,56298
|
0
|
1002,56298
|
0
|
0
|
0
|
0
|
07.01.2020
|
1002,37968999
|
CRA018002MH
|
169
|
1000
|
2,37968999
|
0
|
1002,37968999
|
0
|
0
|
0
|
0
|
06.01.2020
|
1002,19644
|
CRA018002MH
|
169
|
1000
|
2,19644
|
0
|
1002,19644
|
0
|
0
|
0
|
0
|
03.01.2020
|
1002,01322
|
CRA018002MH
|
169
|
1000
|
2,01322
|
0
|
1002,01322
|
0
|
0
|
0
|
0
|
02.01.2020
|
1001,83002999
|
CRA018002MH
|
169
|
1000
|
1,83002999
|
0
|
1001,83002999
|
0
|
0
|
0
|
0
|
31.12.2019
|
1001,64687
|
CRA018002MH
|
169
|
1000
|
1,64687
|
0
|
1001,64687
|
0
|
0
|
0
|
0
|
30.12.2019
|
1001,46375
|
CRA018002MH
|
169
|
1000
|
1,46375
|
0
|
1001,46375
|
0
|
0
|
0
|
0
|
27.12.2019
|
1001,28066999
|
CRA018002MH
|
169
|
1000
|
1,28066999
|
0
|
1001,28066999
|
0
|
0
|
0
|
0
|
26.12.2019
|
1001,09762
|
CRA018002MH
|
169
|
1000
|
1,09762
|
0
|
1001,09762
|
0
|
0
|
0
|
0
|
24.12.2019
|
1000,91459999
|
CRA018002MH
|
169
|
1000
|
0,91459999
|
0
|
1000,91459999
|
0
|
0
|
0
|
0
|
23.12.2019
|
1000,73161
|
CRA018002MH
|
169
|
1000
|
0,73161
|
0
|
1000,73161
|
0
|
0
|
0
|
0
|
20.12.2019
|
1000,54866
|
CRA018002MH
|
169
|
1000
|
0,54866
|
0
|
1000,54866
|
0
|
0
|
0
|
0
|
19.12.2019
|
1000,36573999
|
CRA018002MH
|
169
|
1000
|
0,36573999
|
0
|
1000,36573999
|
0
|
0
|
0
|
0
|
18.12.2019
|
969,55655
|
CRA018002MH
|
169
|
1000
|
0,18285
|
0
|
1000,18285
|
0
|
30,6263
|
0
|
30,6263
|
17.12.2019
|
1000
|
CRA018002MH
|
169
|
1000
|
30,6263
|
0
|
1030,6263
|
0
|
30,6263
|
0
|
30,6263
|
16.12.2019
|
1030,43788
|
CRA018002MH
|
169
|
1000
|
30,43788
|
0
|
1030,43788
|
0
|
0
|
0
|
0
|
13.12.2019
|
1030,24948999
|
CRA018002MH
|
169
|
1000
|
30,24948999
|
0
|
1030,24948999
|
0
|
0
|
0
|
0
|
12.12.2019
|
1030,04025
|
CRA018002MH
|
169
|
1000
|
30,04025
|
0
|
1030,04025
|
0
|
0
|
0
|
0
|
11.12.2019
|
1029,83105
|
CRA018002MH
|
169
|
1000
|
29,83105
|
0
|
1029,83105
|
0
|
0
|
0
|
0
|
10.12.2019
|
1029,6219
|
CRA018002MH
|
169
|
1000
|
29,6219
|
0
|
1029,6219
|
0
|
0
|
0
|
0
|
09.12.2019
|
1029,41278
|
CRA018002MH
|
169
|
1000
|
29,41278
|
0
|
1029,41278
|
0
|
0
|
0
|
0
|
06.12.2019
|
1029,20371
|
CRA018002MH
|
169
|
1000
|
29,20371
|
0
|
1029,20371
|
0
|
0
|
0
|
0
|
05.12.2019
|
1028,99468
|
CRA018002MH
|
169
|
1000
|
28,99468
|
0
|
1028,99468
|
0
|
0
|
0
|
0
|
04.12.2019
|
1028,78568999
|
CRA018002MH
|
169
|
1000
|
28,78568999
|
0
|
1028,78568999
|
0
|
0
|
0
|
0
|
03.12.2019
|
1028,57674999
|
CRA018002MH
|
169
|
1000
|
28,57674999
|
0
|
1028,57674999
|
0
|
0
|
0
|
0
|
02.12.2019
|
1028,36785
|
CRA018002MH
|
169
|
1000
|
28,36785
|
0
|
1028,36785
|
0
|
0
|
0
|
0
|
29.11.2019
|
1028,15898999
|
CRA018002MH
|
169
|
1000
|
28,15898999
|
0
|
1028,15898999
|
0
|
0
|
0
|
0
|
28.11.2019
|
1027,95017
|
CRA018002MH
|
169
|
1000
|
27,95017
|
0
|
1027,95017
|
0
|
0
|
0
|
0
|
27.11.2019
|
1027,7414
|
CRA018002MH
|
169
|
1000
|
27,7414
|
0
|
1027,7414
|
0
|
0
|
0
|
0
|
26.11.2019
|
1027,53266
|
CRA018002MH
|
169
|
1000
|
27,53266
|
0
|
1027,53266
|
0
|
0
|
0
|
0
|
25.11.2019
|
1027,32396999
|
CRA018002MH
|
169
|
1000
|
27,32396999
|
0
|
1027,32396999
|
0
|
0
|
0
|
0
|
22.11.2019
|
1027,11533
|
CRA018002MH
|
169
|
1000
|
27,11533
|
0
|
1027,11533
|
0
|
0
|
0
|
0
|
21.11.2019
|
1026,90672
|
CRA018002MH
|
169
|
1000
|
26,90672
|
0
|
1026,90672
|
0
|
0
|
0
|
0
|
20.11.2019
|
1026,69815999
|
CRA018002MH
|
169
|
1000
|
26,69815999
|
0
|
1026,69815999
|
0
|
0
|
0
|
0
|
19.11.2019
|
1026,48964
|
CRA018002MH
|
169
|
1000
|
26,48964
|
0
|
1026,48964
|
0
|
0
|
0
|
0
|
18.11.2019
|
1026,28116
|
CRA018002MH
|
169
|
1000
|
26,28116
|
0
|
1026,28116
|
0
|
0
|
0
|
0
|
14.11.2019
|
1026,07271999
|
CRA018002MH
|
169
|
1000
|
26,07271999
|
0
|
1026,07271999
|
0
|
0
|
0
|
0
|
13.11.2019
|
1025,86433
|
CRA018002MH
|
169
|
1000
|
25,86433
|
0
|
1025,86433
|
0
|
0
|
0
|
0
|
12.11.2019
|
1025,65598
|
CRA018002MH
|
169
|
1000
|
25,65598
|
0
|
1025,65598
|
0
|
0
|
0
|
0
|
11.11.2019
|
1025,44767
|
CRA018002MH
|
169
|
1000
|
25,44767
|
0
|
1025,44767
|
0
|
0
|
0
|
0
|
08.11.2019
|
1025,23939999
|
CRA018002MH
|
169
|
1000
|
25,23939999
|
0
|
1025,23939999
|
0
|
0
|
0
|
0
|
07.11.2019
|
1025,03117999
|
CRA018002MH
|
169
|
1000
|
25,03117999
|
0
|
1025,03117999
|
0
|
0
|
0
|
0
|
06.11.2019
|
1024,823
|
CRA018002MH
|
169
|
1000
|
24,8230000000001
|
0
|
1024,823
|
0
|
0
|
0
|
0
|
05.11.2019
|
1024,61486
|
CRA018002MH
|
169
|
1000
|
24,61486
|
0
|
1024,61486
|
0
|
0
|
0
|
0
|
04.11.2019
|
1024,40676
|
CRA018002MH
|
169
|
1000
|
24,40676
|
0
|
1024,40676
|
0
|
0
|
0
|
0
|
01.11.2019
|
1024,1987
|
CRA018002MH
|
169
|
1000
|
24,1987
|
0
|
1024,1987
|
0
|
0
|
0
|
0
|
31.10.2019
|
1023,97002
|
CRA018002MH
|
169
|
1000
|
23,97002
|
0
|
1023,97002
|
0
|
0
|
0
|
0
|
30.10.2019
|
1023,74139
|
CRA018002MH
|
169
|
1000
|
23,74139
|
0
|
1023,74139
|
0
|
0
|
0
|
0
|
29.10.2019
|
1023,51280999
|
CRA018002MH
|
169
|
1000
|
23,51280999
|
0
|
1023,51280999
|
0
|
0
|
0
|
0
|
28.10.2019
|
1023,28427
|
CRA018002MH
|
169
|
1000
|
23,28427
|
0
|
1023,28427
|
0
|
0
|
0
|
0
|
25.10.2019
|
1023,0558
|
CRA018002MH
|
169
|
1000
|
23,0558
|
0
|
1023,0558
|
0
|
0
|
0
|
0
|
24.10.2019
|
1022,82737
|
CRA018002MH
|
169
|
1000
|
22,82737
|
0
|
1022,82737
|
0
|
0
|
0
|
0
|
23.10.2019
|
1022,59899
|
CRA018002MH
|
169
|
1000
|
22,59899
|
0
|
1022,59899
|
0
|
0
|
0
|
0
|
22.10.2019
|
1022,37066
|
CRA018002MH
|
169
|
1000
|
22,37066
|
0
|
1022,37066
|
0
|
0
|
0
|
0
|
21.10.2019
|
1022,14239
|
CRA018002MH
|
169
|
1000
|
22,14239
|
0
|
1022,14239
|
0
|
0
|
0
|
0
|
18.10.2019
|
1021,91416
|
CRA018002MH
|
169
|
1000
|
21,91416
|
0
|
1021,91416
|
0
|
0
|
0
|
0
|
17.10.2019
|
1021,68598999
|
CRA018002MH
|
169
|
1000
|
21,68598999
|
0
|
1021,68598999
|
0
|
0
|
0
|
0
|
16.10.2019
|
1021,45787
|
CRA018002MH
|
169
|
1000
|
21,45787
|
0
|
1021,45787
|
0
|
0
|
0
|
0
|
15.10.2019
|
1021,2298
|
CRA018002MH
|
169
|
1000
|
21,2298
|
0
|
1021,2298
|
0
|
0
|
0
|
0
|
14.10.2019
|
1021,00177
|
CRA018002MH
|
169
|
1000
|
21,00177
|
0
|
1021,00177
|
0
|
0
|
0
|
0
|
11.10.2019
|
1020,77379999
|
CRA018002MH
|
169
|
1000
|
20,77379999
|
0
|
1020,77379999
|
0
|
0
|
0
|
0
|
10.10.2019
|
1020,54589
|
CRA018002MH
|
169
|
1000
|
20,54589
|
0
|
1020,54589
|
0
|
0
|
0
|
0
|
09.10.2019
|
1020,31801999
|
CRA018002MH
|
169
|
1000
|
20,31801999
|
0
|
1020,31801999
|
0
|
0
|
0
|
0
|
08.10.2019
|
1020,0902
|
CRA018002MH
|
169
|
1000
|
20,0902
|
0
|
1020,0902
|
0
|
0
|
0
|
0
|
07.10.2019
|
1019,86243
|
CRA018002MH
|
169
|
1000
|
19,86243
|
0
|
1019,86243
|
0
|
0
|
0
|
0
|
04.10.2019
|
1019,63472
|
CRA018002MH
|
169
|
1000
|
19,63472
|
0
|
1019,63472
|
0
|
0
|
0
|
0
|
03.10.2019
|
1019,40705
|
CRA018002MH
|
169
|
1000
|
19,40705
|
0
|
1019,40705
|
0
|
0
|
0
|
0
|
02.10.2019
|
1019,17944
|
CRA018002MH
|
169
|
1000
|
19,17944
|
0
|
1019,17944
|
0
|
0
|
0
|
0
|
01.10.2019
|
1018,95188
|
CRA018002MH
|
169
|
1000
|
18,95188
|
0
|
1018,95188
|
0
|
0
|
0
|
0
|
30.09.2019
|
1018,72436999
|
CRA018002MH
|
169
|
1000
|
18,72436999
|
0
|
1018,72436999
|
0
|
0
|
0
|
0
|
27.09.2019
|
1018,4969
|
CRA018002MH
|
169
|
1000
|
18,4969
|
0
|
1018,4969
|
0
|
0
|
0
|
0
|
26.09.2019
|
1018,26949
|
CRA018002MH
|
169
|
1000
|
18,26949
|
0
|
1018,26949
|
0
|
0
|
0
|
0
|
25.09.2019
|
1018,04213
|
CRA018002MH
|
169
|
1000
|
18,04213
|
0
|
1018,04213
|
0
|
0
|
0
|
0
|
24.09.2019
|
1017,81481999
|
CRA018002MH
|
169
|
1000
|
17,81481999
|
0
|
1017,81481999
|
0
|
0
|
0
|
0
|
23.09.2019
|
1017,58757
|
CRA018002MH
|
169
|
1000
|
17,58757
|
0
|
1017,58757
|
0
|
0
|
0
|
0
|
20.09.2019
|
1017,36036
|
CRA018002MH
|
169
|
1000
|
17,36036
|
0
|
1017,36036
|
0
|
0
|
0
|
0
|
19.09.2019
|
1017,11276
|
CRA018002MH
|
169
|
1000
|
17,11276
|
0
|
1017,11276
|
0
|
0
|
0
|
0
|
18.09.2019
|
1016,86521999
|
CRA018002MH
|
169
|
1000
|
16,86521999
|
0
|
1016,86521999
|
0
|
0
|
0
|
0
|
17.09.2019
|
1016,61774
|
CRA018002MH
|
169
|
1000
|
16,61774
|
0
|
1016,61774
|
0
|
0
|
0
|
0
|
16.09.2019
|
1016,37031
|
CRA018002MH
|
169
|
1000
|
16,37031
|
0
|
1016,37031
|
0
|
0
|
0
|
0
|
13.09.2019
|
1016,12294999
|
CRA018002MH
|
169
|
1000
|
16,12294999
|
0
|
1016,12294999
|
0
|
0
|
0
|
0
|
12.09.2019
|
1015,87565
|
CRA018002MH
|
169
|
1000
|
15,87565
|
0
|
1015,87565
|
0
|
0
|
0
|
0
|
11.09.2019
|
1015,62840999
|
CRA018002MH
|
169
|
1000
|
15,62840999
|
0
|
1015,62840999
|
0
|
0
|
0
|
0
|
10.09.2019
|
1015,38123
|
CRA018002MH
|
169
|
1000
|
15,38123
|
0
|
1015,38123
|
0
|
0
|
0
|
0
|
09.09.2019
|
1015,13411
|
CRA018002MH
|
169
|
1000
|
15,13411
|
0
|
1015,13411
|
0
|
0
|
0
|
0
|
06.09.2019
|
1014,88705
|
CRA018002MH
|
169
|
1000
|
14,88705
|
0
|
1014,88705
|
0
|
0
|
0
|
0
|
05.09.2019
|
1014,64004999
|
CRA018002MH
|
169
|
1000
|
14,64004999
|
0
|
1014,64004999
|
0
|
0
|
0
|
0
|
04.09.2019
|
1014,39311
|
CRA018002MH
|
169
|
1000
|
14,39311
|
0
|
1014,39311
|
0
|
0
|
0
|
0
|
03.09.2019
|
1014,14624
|
CRA018002MH
|
169
|
1000
|
14,14624
|
0
|
1014,14624
|
0
|
0
|
0
|
0
|
02.09.2019
|
1013,89942
|
CRA018002MH
|
169
|
1000
|
13,89942
|
0
|
1013,89942
|
0
|
0
|
0
|
0
|
30.08.2019
|
1013,65266
|
CRA018002MH
|
169
|
1000
|
13,65266
|
0
|
1013,65266
|
0
|
0
|
0
|
0
|
29.08.2019
|
1013,40596
|
CRA018002MH
|
169
|
1000
|
13,40596
|
0
|
1013,40596
|
0
|
0
|
0
|
0
|
28.08.2019
|
1013,15932
|
CRA018002MH
|
169
|
1000
|
13,15932
|
0
|
1013,15932
|
0
|
0
|
0
|
0
|
27.08.2019
|
1012,91274
|
CRA018002MH
|
169
|
1000
|
12,91274
|
0
|
1012,91274
|
0
|
0
|
0
|
0
|
26.08.2019
|
1012,66622
|
CRA018002MH
|
169
|
1000
|
12,66622
|
0
|
1012,66622
|
0
|
0
|
0
|
0
|
23.08.2019
|
1012,41976
|
CRA018002MH
|
169
|
1000
|
12,41976
|
0
|
1012,41976
|
0
|
0
|
0
|
0
|
22.08.2019
|
1012,17336
|
CRA018002MH
|
169
|
1000
|
12,17336
|
0
|
1012,17336
|
0
|
0
|
0
|
0
|
21.08.2019
|
1011,92701999
|
CRA018002MH
|
169
|
1000
|
11,92701999
|
0
|
1011,92701999
|
0
|
0
|
0
|
0
|
20.08.2019
|
1011,68074
|
CRA018002MH
|
169
|
1000
|
11,68074
|
0
|
1011,68074
|
0
|
0
|
0
|
0
|
19.08.2019
|
1011,43451999
|
CRA018002MH
|
169
|
1000
|
11,43451999
|
0
|
1011,43451999
|
0
|
0
|
0
|
0
|
16.08.2019
|
1011,18836
|
CRA018002MH
|
169
|
1000
|
11,18836
|
0
|
1011,18836
|
0
|
0
|
0
|
0
|
15.08.2019
|
1010,94226999
|
CRA018002MH
|
169
|
1000
|
10,94226999
|
0
|
1010,94226999
|
0
|
0
|
0
|
0
|
14.08.2019
|
1010,69623
|
CRA018002MH
|
169
|
1000
|
10,69623
|
0
|
1010,69623
|
0
|
0
|
0
|
0
|
13.08.2019
|
1010,45025
|
CRA018002MH
|
169
|
1000
|
10,45025
|
0
|
1010,45025
|
0
|
0
|
0
|
0
|
12.08.2019
|
1010,20433
|
CRA018002MH
|
169
|
1000
|
10,20433
|
0
|
1010,20433
|
0
|
0
|
0
|
0
|
09.08.2019
|
1009,95846999
|
CRA018002MH
|
169
|
1000
|
9,95846999
|
0
|
1009,95846999
|
0
|
0
|
0
|
0
|
08.08.2019
|
1009,71267
|
CRA018002MH
|
169
|
1000
|
9,71267
|
0
|
1009,71267
|
0
|
0
|
0
|
0
|
07.08.2019
|
1009,46693
|
CRA018002MH
|
169
|
1000
|
9,46693
|
0
|
1009,46693
|
0
|
0
|
0
|
0
|
06.08.2019
|
1009,22124999
|
CRA018002MH
|
169
|
1000
|
9,22124999
|
0
|
1009,22124999
|
0
|
0
|
0
|
0
|
05.08.2019
|
1008,97561999
|
CRA018002MH
|
169
|
1000
|
8,97561999
|
0
|
1008,97561999
|
0
|
0
|
0
|
0
|
02.08.2019
|
1008,73005999
|
CRA018002MH
|
169
|
1000
|
8,73005999
|
0
|
1008,73005999
|
0
|
0
|
0
|
0
|
01.08.2019
|
1008,46439999
|
CRA018002MH
|
169
|
1000
|
8,46439999
|
0
|
1008,46439999
|
0
|
0
|
0
|
0
|
31.07.2019
|
1008,19880999
|
CRA018002MH
|
169
|
1000
|
8,19880999
|
0
|
1008,19880999
|
0
|
0
|
0
|
0
|
30.07.2019
|
1007,93327999
|
CRA018002MH
|
169
|
1000
|
7,93327999
|
0
|
1007,93327999
|
0
|
0
|
0
|
0
|
29.07.2019
|
1007,66782999
|
CRA018002MH
|
169
|
1000
|
7,66782999
|
0
|
1007,66782999
|
0
|
0
|
0
|
0
|
26.07.2019
|
1007,40243999
|
CRA018002MH
|
169
|
1000
|
7,40243999
|
0
|
1007,40243999
|
0
|
0
|
0
|
0
|
25.07.2019
|
1007,13712999
|
CRA018002MH
|
169
|
1000
|
7,13712999
|
0
|
1007,13712999
|
0
|
0
|
0
|
0
|
24.07.2019
|
1006,87189
|
CRA018002MH
|
169
|
1000
|
6,87189
|
0
|
1006,87189
|
0
|
0
|
0
|
0
|
23.07.2019
|
1006,60671
|
CRA018002MH
|
169
|
1000
|
6,60671
|
0
|
1006,60671
|
0
|
0
|
0
|
0
|
22.07.2019
|
1006,34160999
|
CRA018002MH
|
169
|
1000
|
6,34160999
|
0
|
1006,34160999
|
0
|
0
|
0
|
0
|
19.07.2019
|
1006,07656999
|
CRA018002MH
|
169
|
1000
|
6,07656999
|
0
|
1006,07656999
|
0
|
0
|
0
|
0
|
18.07.2019
|
1005,81160999
|
CRA018002MH
|
169
|
1000
|
5,81160999
|
0
|
1005,81160999
|
0
|
0
|
0
|
0
|
17.07.2019
|
1005,54670999
|
CRA018002MH
|
169
|
1000
|
5,54670999
|
0
|
1005,54670999
|
0
|
0
|
0
|
0
|
16.07.2019
|
1005,28188999
|
CRA018002MH
|
169
|
1000
|
5,28188999
|
0
|
1005,28188999
|
0
|
0
|
0
|
0
|
15.07.2019
|
1005,01712999
|
CRA018002MH
|
169
|
1000
|
5,01712999
|
0
|
1005,01712999
|
0
|
0
|
0
|
0
|
12.07.2019
|
1004,75243999
|
CRA018002MH
|
169
|
1000
|
4,75243999
|
0
|
1004,75243999
|
0
|
0
|
0
|
0
|
11.07.2019
|
1004,22328
|
CRA018002MH
|
169
|
1000
|
4,22328
|
0
|
1004,22328
|
0
|
0
|
0
|
0
|
10.07.2019
|
1003,95880999
|
CRA018002MH
|
169
|
1000
|
3,95880999
|
0
|
1003,95880999
|
0
|
0
|
0
|
0
|
09.07.2019
|
1003,69439999
|
CRA018002MH
|
169
|
1000
|
3,69439999
|
0
|
1003,69439999
|
0
|
0
|
0
|
0
|
08.07.2019
|
1003,43006
|
CRA018002MH
|
169
|
1000
|
3,43006
|
0
|
1003,43006
|
0
|
0
|
0
|
0
|
05.07.2019
|
1003,43006
|
CRA018002MH
|
169
|
1000
|
3,43006
|
0
|
1003,43006
|
0
|
0
|
0
|
0
|
04.07.2019
|
1003,16579
|
CRA018002MH
|
169
|
1000
|
3,16579
|
0
|
1003,16579
|
0
|
0
|
0
|
0
|
03.07.2019
|
1002,90159
|
CRA018002MH
|
169
|
1000
|
2,90159
|
0
|
1002,90159
|
0
|
0
|
0
|
0
|
02.07.2019
|
1002,63747
|
CRA018002MH
|
169
|
1000
|
2,63747
|
0
|
1002,63747
|
0
|
0
|
0
|
0
|
01.07.2019
|
1002,37341
|
CRA018002MH
|
169
|
1000
|
2,37341
|
0
|
1002,37341
|
0
|
0
|
0
|
0
|
28.06.2019
|
1002,10942
|
CRA018002MH
|
169
|
1000
|
2,10942
|
0
|
1002,10942
|
0
|
0
|
0
|
0
|
27.06.2019
|
1001,8455
|
CRA018002MH
|
169
|
1000
|
1,8455
|
0
|
1001,8455
|
0
|
0
|
0
|
0
|
26.06.2019
|
1001,58164999
|
CRA018002MH
|
169
|
1000
|
1,58164999
|
0
|
1001,58164999
|
0
|
0
|
0
|
0
|
25.06.2019
|
1001,31786
|
CRA018002MH
|
169
|
1000
|
1,31786
|
0
|
1001,31786
|
0
|
0
|
0
|
0
|
24.06.2019
|
1001,05415
|
CRA018002MH
|
169
|
1000
|
1,05415
|
0
|
1001,05415
|
0
|
0
|
0
|
0
|
21.06.2019
|
1000,79051
|
CRA018002MH
|
169
|
1000
|
0,79051
|
0
|
1000,79051
|
0
|
0
|
0
|
0
|
19.06.2019
|
1000,52693999
|
CRA018002MH
|
169
|
1000
|
0,52693999
|
0
|
1000,52693999
|
0
|
0
|
0
|
0
|
18.06.2019
|
1000,26342999
|
CRA018002MH
|
169
|
1000
|
0,26342999
|
0
|
1000,26342999
|
0
|
0
|
0
|
0
|
17.06.2019
|
1000
|
CRA018002MH
|
169
|
1000
|
33,20076
|
0
|
1033,20076
|
0
|
33,20076
|
0
|
33,20076
|
14.06.2019
|
1032,92865
|
CRA018002MH
|
169
|
1000
|
32,92865
|
0
|
1032,92865
|
0
|
0
|
0
|
0
|
13.06.2019
|
1032,65661
|
CRA018002MH
|
169
|
1000
|
32,65661
|
0
|
1032,65661
|
0
|
0
|
0
|
0
|
12.06.2019
|
1032,38465
|
CRA018002MH
|
169
|
1000
|
32,38465
|
0
|
1032,38465
|
0
|
0
|
0
|
0
|
11.06.2019
|
1032,11275
|
CRA018002MH
|
169
|
1000
|
32,11275
|
0
|
1032,11275
|
0
|
0
|
0
|
0
|
10.06.2019
|
1031,84093
|
CRA018002MH
|
169
|
1000
|
31,84093
|
0
|
1031,84093
|
0
|
0
|
0
|
0
|
07.06.2019
|
1031,56918
|
CRA018002MH
|
169
|
1000
|
31,56918
|
0
|
1031,56918
|
0
|
0
|
0
|
0
|
06.06.2019
|
1031,29749999
|
CRA018002MH
|
169
|
1000
|
31,29749999
|
0
|
1031,29749999
|
0
|
0
|
0
|
0
|
05.06.2019
|
1031,02588999
|
CRA018002MH
|
169
|
1000
|
31,02588999
|
0
|
1031,02588999
|
0
|
0
|
0
|
0
|
04.06.2019
|
1030,75435999
|
CRA018002MH
|
169
|
1000
|
30,75435999
|
0
|
1030,75435999
|
0
|
0
|
0
|
0
|
03.06.2019
|
1030,48289
|
CRA018002MH
|
169
|
1000
|
30,48289
|
0
|
1030,48289
|
0
|
0
|
0
|
0
|
31.05.2019
|
1030,21149999
|
CRA018002MH
|
169
|
1000
|
30,21149999
|
0
|
1030,21149999
|
0
|
0
|
0
|
0
|
30.05.2019
|
1029,94018
|
CRA018002MH
|
169
|
1000
|
29,94018
|
0
|
1029,94018
|
0
|
0
|
0
|
0
|
29.05.2019
|
1029,66893
|
CRA018002MH
|
169
|
1000
|
29,66893
|
0
|
1029,66893
|
0
|
0
|
0
|
0
|
28.05.2019
|
1029,39775
|
CRA018002MH
|
169
|
1000
|
29,39775
|
0
|
1029,39775
|
0
|
0
|
0
|
0
|
27.05.2019
|
1029,12664
|
CRA018002MH
|
169
|
1000
|
29,12664
|
0
|
1029,12664
|
0
|
0
|
0
|
0
|
24.05.2019
|
1028,85561
|
CRA018002MH
|
169
|
1000
|
28,8556100000001
|
|
1028,85561
|
|
|
|
|
23.05.2019
|
1028,58464
|
CRA018002MH
|
169
|
1000
|
28,58464
|
|
1028,58464
|
|
|
|
|
22.05.2019
|
1028,31375
|
CRA018002MH
|
169
|
1000
|
28,31375
|
|
1028,31375
|
|
|
|
|
21.05.2019
|
1028,04293
|
CRA018002MH
|
169
|
1000
|
28,0429300000001
|
|
1028,04293
|
|
|
|
|
20.05.2019
|
1027,77218
|
CRA018002MH
|
169
|
1000
|
27,7721799999999
|
|
1027,77218
|
|
|
|
|
17.05.2019
|
1027,5015
|
CRA018002MH
|
169
|
1000
|
27,5015000000001
|
|
1027,5015
|
|
|
|
|
16.05.2019
|
1027,23089
|
CRA018002MH
|
169
|
1000
|
27,23089
|
|
1027,23089
|
|
|
|
|
15.05.2019
|
1026,96036
|
CRA018002MH
|
169
|
1000
|
26,96036
|
|
1026,96036
|
|
|
|
0
|
14.05.2019
|
1026,68989
|
CRA018002MH
|
169
|
1000
|
26,6898900000001
|
|
1026,68989
|
|
|
|
|
13.05.2019
|
1026,4195
|
CRA018002MH
|
169
|
1000
|
26,4195
|
|
1026,4195
|
|
|
|
0
|
10.05.2019
|
1026,14918
|
CRA018002MH
|
169
|
1000
|
26,1491799999999
|
|
1026,14918
|
|
|
|
|
09.05.2019
|
1025,87892
|
CRA018002MH
|
169
|
1000
|
25,8789200000001
|
|
1025,87892
|
|
|
|
|
08.05.2019
|
1025,60874
|
CRA018002MH
|
169
|
1000
|
25,6087399999999
|
|
1025,60874
|
|
|
|
-
|
07.05.2019
|
1025,33864
|
CRA018002MH
|
169
|
1000
|
25,3386399999999
|
|
1025,33864
|
|
|
|
-
|
06.05.2019
|
1025,0686
|
CRA018002MH
|
169
|
1000
|
25,0686000000001
|
|
1025,0686
|
-
|
-
|
-
|
-
|
03.05.2019
|
1024,79863
|
CRA018002MH
|
169
|
1000
|
24,79863
|
0
|
1024,79863
|
0
|
0
|
0
|
0
|
02.05.2019
|
1024,52874
|
CRA018002MH
|
169
|
1000
|
24,52874
|
0
|
1024,52874
|
0
|
0
|
0
|
0
|
29.04.2019
|
1023,98916
|
CRA018002MH
|
169
|
1000
|
23,98916
|
0
|
1023,98916
|
0
|
0
|
0
|
0
|
25.04.2019
|
1023,44985999
|
CRA018002MH
|
169
|
1000
|
23,44985999
|
0
|
1023,44985999
|
0
|
0
|
0
|
0
|
24.04.2019
|
1023,18032
|
CRA018002MH
|
169
|
1000
|
23,18032
|
0
|
1023,18032
|
0
|
0
|
0
|
0
|
23.04.2019
|
1022,91085
|
CRA018002MH
|
169
|
1000
|
22,91085
|
0
|
1022,91085
|
0
|
0
|
0
|
0
|
22.04.2019
|
1022,64145
|
CRA018002MH
|
169
|
1000
|
22,64145
|
0
|
1022,64145
|
0
|
0
|
0
|
0
|
18.04.2019
|
1022,37213
|
CRA018002MH
|
169
|
1000
|
22,37213
|
0
|
1022,37213
|
0
|
0
|
0
|
0
|
17.04.2019
|
1022,10287
|
CRA018002MH
|
169
|
1000
|
22,10287
|
0
|
1022,10287
|
0
|
0
|
0
|
0
|
16.04.2019
|
1021,83368
|
CRA018002MH
|
169
|
1000
|
21,83368
|
0
|
1021,83368
|
0
|
0
|
0
|
0
|
15.04.2019
|
1021,56457
|
CRA018002MH
|
169
|
1000
|
21,56457
|
0
|
1021,56457
|
0
|
0
|
0
|
0
|
12.04.2019
|
1021,29553
|
CRA018002MH
|
169
|
1000
|
21,29553
|
0
|
1021,29553
|
0
|
0
|
0
|
0
|
11.04.2019
|
1021,02655
|
CRA018002MH
|
169
|
1000
|
21,02655
|
0
|
1021,02655
|
0
|
0
|
0
|
0
|
10.04.2019
|
1020,75765
|
CRA018002MH
|
169
|
1000
|
20,75765
|
0
|
1020,75765
|
0
|
0
|
0
|
0
|
09.04.2019
|
1020,48882
|
CRA018002MH
|
169
|
1000
|
20,48882
|
0
|
1020,48882
|
0
|
0
|
0
|
0
|
08.04.2019
|
1020,22006
|
CRA018002MH
|
169
|
1000
|
20,22006
|
0
|
1020,22006
|
0
|
0
|
0
|
0
|
05.04.2019
|
1019,68275
|
CRA018002MH
|
169
|
1000
|
19,95137
|
0
|
1019,95137
|
0
|
0
|
0
|
0
|
04.04.2019
|
1019,68275
|
CRA018002MH
|
169
|
1000
|
19,68275
|
0
|
1019,68275
|
0
|
0
|
0
|
0
|
03.04.2019
|
1019,14572
|
CRA018002MH
|
169
|
1000
|
19,14572
|
0
|
1019,14572
|
0
|
0
|
0
|
0
|
02.04.2019
|
1019,14572
|
CRA018002MH
|
169
|
1000
|
19,14572
|
0
|
1019,14572
|
0
|
0
|
0
|
0
|
01.04.2019
|
1018,87732
|
CRA018002MH
|
169
|
1000
|
18,87732
|
0
|
1018,87732
|
0
|
0
|
0
|
0
|
28.03.2019
|
1018,34070999
|
CRA018002MH
|
169
|
1000
|
18,34070999
|
0
|
1018,34070999
|
0
|
0
|
0
|
0
|
27.03.2019
|
1018,07252
|
CRA018002MH
|
169
|
1000
|
18,07252
|
0
|
1018,07252
|
0
|
0
|
0
|
0
|
26.03.2019
|
1017,8044
|
CRA018002MH
|
169
|
1000
|
17,8044
|
0
|
1017,8044
|
0
|
0
|
0
|
0
|
25.03.2019
|
1017,53634
|
CRA018002MH
|
169
|
1000
|
17,53634
|
0
|
1017,53634
|
0
|
0
|
0
|
0
|
22.03.2019
|
1017,26836
|
CRA018002MH
|
169
|
1000
|
17,26836
|
0
|
1017,26836
|
0
|
0
|
0
|
0
|
21.03.2019
|
1017,00045
|
CRA018002MH
|
169
|
1000
|
17,00045
|
0
|
1017,00045
|
0
|
0
|
0
|
0
|
20.03.2019
|
1016,7326
|
CRA018002MH
|
169
|
1000
|
16,7326
|
0
|
1016,7326
|
0
|
0
|
0
|
0
|
19.03.2019
|
1016,19713
|
CRA018002MH
|
169
|
1000
|
16,19713
|
0
|
1016,19713
|
0
|
0
|
0
|
0
|
18.03.2019
|
1016,19713
|
CRA018002MH
|
169
|
1000
|
16,19713
|
0
|
1016,19713
|
0
|
0
|
0
|
0
|
15.03.2019
|
1015,9295
|
CRA018002MH
|
169
|
1000
|
15,9295
|
0
|
1015,9295
|
-
|
-
|
-
|
0
|
14.03.2019
|
1015,66194
|
CRA018002MH
|
169
|
1000
|
15,66194
|
0
|
1015,66194
|
-
|
-
|
-
|
0
|
13.03.2019
|
1015,39445
|
CRA018002MH
|
169
|
1000
|
15,39445
|
0
|
1015,39445
|
-
|
-
|
-
|
0
|
12.03.2019
|
1015,12703
|
CRA018002MH
|
169
|
1000
|
15,12703
|
0
|
1015,12703
|
-
|
-
|
-
|
0
|
11.03.2019
|
1014,85968
|
CRA018002MH
|
169
|
1000
|
14,85968
|
0
|
1014,85968
|
-
|
-
|
-
|
0
|
08.03.2019
|
1014,59241
|
CRA018002MH
|
169
|
1000
|
14,59241
|
|
1014,59241
|
-
|
-
|
-
|
0
|
07.03.2019
|
1014,3252
|
CRA018002MH
|
169
|
1000
|
14,3252
|
0
|
1014,3252
|
-
|
-
|
-
|
0
|
06.03.2019
|
1014,05806
|
CRA018002MH
|
169
|
1000
|
14,05806
|
0
|
1014,05806
|
0
|
0
|
0
|
0
|
01.03.2019
|
1013,79099
|
CRA018002MH
|
169
|
1000
|
13,79099
|
0
|
1013,79099
|
0
|
0
|
0
|
0
|
28.02.2019
|
1013,524
|
CRA018002MH
|
169
|
1000
|
13,524
|
0
|
1013,524
|
0
|
0
|
0
|
0
|
27.02.2019
|
1012,99022
|
CRA018002MH
|
169
|
1000
|
12,99022
|
0
|
1012,99022
|
0
|
0
|
0
|
0
|
26.02.2019
|
1012,99022
|
CRA018002MH
|
169
|
1000
|
12,99022
|
0
|
1012,99022
|
0
|
0
|
0
|
0
|
25.02.2019
|
1012,72343
|
CRA018002MH
|
169
|
1000
|
12,72343
|
0
|
1012,72343
|
0
|
0
|
0
|
0
|
22.02.2019
|
1012,45671
|
CRA018002MH
|
169
|
1000
|
12,45671
|
0
|
1012,45671
|
0
|
0
|
0
|
0
|
21.02.2019
|
1012,19007
|
CRA018002MH
|
169
|
1000
|
12,19007
|
0
|
1012,19007
|
0
|
0
|
0
|
0
|
20.02.2019
|
1011,92349
|
CRA018002MH
|
169
|
1000
|
11,92349
|
0
|
1011,92349
|
0
|
0
|
0
|
0
|
19.02.2019
|
1011,65699
|
CRA018002MH
|
169
|
1000
|
11,65699
|
0
|
1011,65699
|
0
|
0
|
0
|
0
|
18.02.2019
|
1011,39055
|
CRA018002MH
|
169
|
1000
|
11,39055
|
0
|
1011,39055
|
0
|
0
|
0
|
0
|
15.02.2019
|
1011,12419
|
CRA018002MH
|
169
|
1000
|
11,12419
|
0
|
1011,12419
|
0
|
0
|
0
|
0
|
14.02.2019
|
1010,59167
|
CRA018002MH
|
169
|
1000
|
10,59167
|
0
|
1010,59167
|
0
|
0
|
0
|
0
|
13.02.2019
|
1010,59167
|
CRA018002MH
|
169
|
1000
|
10,59167
|
0
|
1010,59167
|
0
|
0
|
0
|
0
|
12.02.2019
|
1010,32552
|
CRA018002MH
|
169
|
1000
|
10,32552
|
0
|
1010,32552
|
0
|
0
|
0
|
0
|
11.02.2019
|
1010,05943
|
CRA018002MH
|
169
|
1000
|
10,05943
|
0
|
1010,05943
|
0
|
0
|
0
|
0
|
08.02.2019
|
1009,79342
|
CRA018002MH
|
169
|
1000
|
9,79342
|
0
|
1009,79342
|
0
|
0
|
0
|
0
|
07.02.2019
|
1009,52748
|
CRA018002MH
|
169
|
1000
|
9,52748
|
0
|
1009,52748
|
0
|
0
|
0
|
0
|
06.02.2019
|
1009,2616
|
CRA018002MH
|
169
|
1000
|
9,2616
|
0
|
1009,2616
|
0
|
0
|
0
|
0
|
05.02.2019
|
1008,9958
|
CRA018002MH
|
169
|
1000
|
8,9958
|
0
|
1008,9958
|
0
|
0
|
0
|
0
|
04.02.2019
|
1008,73005999
|
CRA018002MH
|
169
|
1000
|
8,73005999
|
0
|
1008,73005999
|
0
|
0
|
0
|
0
|
01.02.2019
|
1008,46439999
|
CRA018002MH
|
169
|
1000
|
8,46439999
|
0
|
1008,46439999
|
0
|
0
|
0
|
0
|
31.01.2019
|
1008,19880999
|
CRA018002MH
|
169
|
1000
|
8,19880999
|
0
|
1008,19880999
|
0
|
0
|
0
|
0
|
30.01.2019
|
1007,93327999
|
CRA018002MH
|
169
|
1000
|
7,93327999
|
0
|
1007,93327999
|
0
|
0
|
0
|
0
|
29.01.2019
|
1007,66782999
|
CRA018002MH
|
169
|
1000
|
7,66782999
|
0
|
1007,66782999
|
0
|
0
|
0
|
0
|
28.01.2019
|
1007,40243999
|
CRA018002MH
|
169
|
1000
|
7,40243999
|
0
|
1007,40243999
|
0
|
0
|
0
|
0
|
25.01.2019
|
1007,13712999
|
CRA018002MH
|
169
|
1000
|
7,13712999
|
0
|
1007,13712999
|
0
|
0
|
0
|
0
|
24.01.2019
|
1006,87189
|
CRA018002MH
|
169
|
1000
|
6,87189
|
0
|
1006,87189
|
0
|
0
|
0
|
0
|
23.01.2019
|
1006,60671
|
CRA018002MH
|
169
|
1000
|
6,60671
|
0
|
1006,60671
|
0
|
0
|
0
|
0
|
22.01.2019
|
1006,34160999
|
CRA018002MH
|
169
|
1000
|
6,34160999
|
0
|
1006,34160999
|
0
|
0
|
0
|
0
|
21.01.2019
|
1006,07656999
|
CRA018002MH
|
169
|
1000
|
6,07656999
|
0
|
1006,07656999
|
0
|
0
|
0
|
0
|
18.01.2019
|
1005,28188999
|
CRA018002MH
|
169
|
1000
|
5,81160999
|
0
|
1005,81160999
|
0
|
0
|
0
|
0
|
17.01.2019
|
1005,01712999
|
CRA018002MH
|
169
|
1000
|
5,54670999
|
0
|
1005,54670999
|
0
|
0
|
0
|
0
|
16.01.2019
|
1005,01712999
|
CRA018002MH
|
169
|
1000
|
5,01712999
|
0
|
1005,01712999
|
0
|
0
|
0
|
0
|
15.01.2019
|
1005,01712999
|
CRA018002MH
|
169
|
1000
|
5,01712999
|
0
|
1005,01712999
|
0
|
0
|
0
|
0
|
14.01.2019
|
1004,75243999
|
CRA018002MH
|
169
|
1000
|
4,75243999
|
0
|
1004,75243999
|
0
|
0
|
0
|
0
|
11.01.2019
|
1004,48783
|
CRA018002MH
|
169
|
1000
|
4,48783
|
0
|
1004,48783
|
0
|
0
|
0
|
0
|
10.01.2019
|
1004,22328
|
CRA018002MH
|
169
|
1000
|
4,22328
|
0
|
1004,22328
|
0
|
0
|
0
|
0
|
09.01.2019
|
1003,95880999
|
CRA018002MH
|
169
|
1000
|
3,95880999
|
0
|
1003,95880999
|
0
|
0
|
0
|
0
|
08.01.2019
|
1003,69439999
|
CRA018002MH
|
169
|
1000
|
3,69439999
|
0
|
1003,69439999
|
0
|
0
|
0
|
0
|
07.01.2019
|
1003,43006
|
CRA018002MH
|
169
|
1000
|
3,43006
|
0
|
1003,43006
|
0
|
0
|
0
|
0
|
04.01.2019
|
1003,16579
|
CRA018002MH
|
169
|
1000
|
3,16579
|
0
|
1003,16579
|
0
|
0
|
0
|
0
|
03.01.2019
|
1002,90159
|
CRA018002MH
|
169
|
1000
|
2,90159
|
0
|
1002,90159
|
0
|
0
|
0
|
0
|
02.01.2019
|
1002,63747
|
CRA018002MH
|
169
|
1000
|
2,63747
|
0
|
1002,63747
|
0
|
0
|
0
|
0
|
31.12.2018
|
1002,37340999
|
CRA018002MH
|
169
|
1000
|
2,37340999
|
0
|
1002,37340999
|
0
|
0
|
0
|
0
|
28.12.2018
|
1002,10942
|
CRA018002MH
|
169
|
1000
|
2,10942
|
0
|
1002,10942
|
0
|
0
|
0
|
0
|
27.12.2018
|
1001,84549999
|
CRA018002MH
|
169
|
1000
|
1,84549999
|
0
|
1001,84549999
|
0
|
0
|
0
|
0
|
26.12.2018
|
1001,58165
|
CRA018002MH
|
169
|
1000
|
1,58165
|
0
|
1001,58165
|
0
|
0
|
0
|
0
|
24.12.2018
|
1001,31786
|
CRA018002MH
|
169
|
1000
|
1,31786
|
0
|
1001,31786
|
0
|
0
|
0
|
0
|
21.12.2018
|
1001,05415
|
CRA018002MH
|
169
|
1000
|
1,05415
|
0
|
1001,05415
|
0
|
0
|
0
|
0
|
20.12.2018
|
1000,79051
|
CRA018002MH
|
169
|
1000
|
0,79051000000004
|
0
|
1000,79051
|
0
|
0
|
0
|
0
|
19.12.2018
|
1000,52693999
|
CRA018002MH
|
169
|
1000
|
0,52693999
|
0
|
1000,52693999
|
0
|
0
|
0
|
0
|
18.12.2018
|
1000,26342999
|
CRA018002MH
|
169
|
1000
|
0,26342999
|
0
|
1000,26342999
|
0
|
0
|
0
|
0
|
17.12.2018
|
1000
|
CRA018002MH
|
169
|
1000
|
31,27056
|
0
|
1031,27056
|
0
|
31,27056
|
0
|
31,27056
|
14.12.2018
|
1030,99937
|
CRA018002MH
|
169
|
1000
|
30,99937
|
0
|
1030,99937
|
0
|
0
|
0
|
0
|
13.12.2018
|
1030,72784
|
CRA018002MH
|
169
|
1000
|
30,72784
|
0
|
1030,72784
|
0
|
0
|
0
|
0
|
12.12.2018
|
1030,45638
|
CRA018002MH
|
169
|
1000
|
30,45638
|
0
|
1030,45638
|
0
|
0
|
0
|
0
|
10.12.2018
|
1029,91368
|
CRA018002MH
|
169
|
1000
|
29,91368
|
0
|
1029,91368
|
0
|
0
|
0
|
0
|
07.12.2018
|
1029,64244
|
CRA018002MH
|
169
|
1000
|
29,64244
|
0
|
1029,64244
|
0
|
0
|
0
|
0
|
06.12.2018
|
1029,37127
|
CRA018002MH
|
169
|
1000
|
29,37127
|
0
|
1029,37127
|
0
|
0
|
0
|
0
|
05.12.2018
|
1029,10016999
|
CRA018002MH
|
169
|
1000
|
29,10016999
|
0
|
1029,10016999
|
0
|
0
|
0
|
0
|
04.12.2018
|
1028,82914
|
CRA018002MH
|
169
|
1000
|
28,82914
|
0
|
1028,82914
|
0
|
0
|
0
|
0
|
03.12.2018
|
1028,55818
|
CRA018002MH
|
169
|
1000
|
28,55818
|
0
|
1028,55818
|
0
|
0
|
0
|
0
|
30.11.2018
|
1028,2873
|
CRA018002MH
|
169
|
1000
|
28,2873
|
0
|
1028,2873
|
0
|
0
|
0
|
0
|
29.11.2018
|
1028,01648
|
CRA018002MH
|
169
|
1000
|
28,01648
|
0
|
1028,01648
|
0
|
0
|
0
|
0
|
28.11.2018
|
1027,74574
|
CRA018002MH
|
169
|
1000
|
27,74574
|
0
|
1027,74574
|
0
|
0
|
0
|
0
|
27.11.2018
|
1027,47507
|
CRA018002MH
|
169
|
1000
|
27,47507
|
0
|
1027,47507
|
0
|
0
|
0
|
0
|
26.11.2018
|
1027,20446999
|
CRA018002MH
|
169
|
1000
|
27,20446999
|
0
|
1027,20446999
|
0
|
0
|
0
|
0
|
23.11.2018
|
1026,66347999
|
CRA018002MH
|
169
|
1000
|
26,66347999
|
0
|
1026,66347999
|
0
|
0
|
0
|
0
|
22.11.2018
|
1026,66347999
|
CRA018002MH
|
169
|
1000
|
26,66347999
|
0
|
1026,66347999
|
0
|
0
|
0
|
0
|
21.11.2018
|
1026,39309
|
CRA018002MH
|
169
|
1000
|
26,39309
|
0
|
1026,39309
|
0
|
0
|
0
|
0
|
20.11.2018
|
1026,12277999
|
CRA018002MH
|
169
|
1000
|
26,12277999
|
0
|
1026,12277999
|
0
|
0
|
0
|
0
|
19.11.2018
|
1025,85252999
|
CRA018002MH
|
169
|
1000
|
25,85252999
|
0
|
1025,85252999
|
0
|
0
|
0
|
0
|
16.11.2018
|
1025,58236
|
CRA018002MH
|
169
|
1000
|
25,58236
|
0
|
1025,58236
|
0
|
0
|
0
|
0
|
14.11.2018
|
1025,31225999
|
CRA018002MH
|
169
|
1000
|
25,31225999
|
0
|
1025,31225999
|
0
|
0
|
0
|
0
|
13.11.2018
|
1025,04223
|
CRA018002MH
|
169
|
1000
|
25,04223
|
0
|
1025,04223
|
0
|
0
|
0
|
0
|
12.11.2018
|
1024,77226999
|
CRA018002MH
|
169
|
1000
|
24,77226999
|
0
|
1024,77226999
|
0
|
0
|
0
|
0
|
09.11.2018
|
1024,50237999
|
CRA018002MH
|
169
|
1000
|
24,50237999
|
0
|
1024,50237999
|
0
|
0
|
0
|
0
|
08.11.2018
|
1024,23256
|
CRA018002MH
|
169
|
1000
|
24,2325599999999
|
0
|
1024,23256
|
0
|
0
|
0
|
0
|
07.11.2018
|
1023,96281
|
CRA018002MH
|
169
|
1000
|
23,96281
|
0
|
1023,96281
|
0
|
0
|
0
|
0
|
06.11.2018
|
1023,69314
|
CRA018002MH
|
169
|
1000
|
23,69314
|
0
|
1023,69314
|
0
|
0
|
0
|
0
|
05.11.2018
|
1023,42353
|
CRA018002MH
|
169
|
1000
|
23,42353
|
0
|
1023,42353
|
0
|
0
|
0
|
0
|
01.11.2018
|
1023,154
|
CRA018002MH
|
169
|
1000
|
23,154
|
0
|
1023,154
|
0
|
0
|
0
|
0
|
31.10.2018
|
1022,88454
|
CRA018002MH
|
169
|
1000
|
22,88454
|
0
|
1022,88454
|
0
|
0
|
0
|
0
|
30.10.2018
|
1022,61515
|
CRA018002MH
|
169
|
1000
|
22,61515
|
0
|
1022,61515
|
0
|
0
|
0
|
0
|
29.10.2018
|
1022,34582
|
CRA018002MH
|
169
|
1000
|
22,34582
|
0
|
1022,34582
|
0
|
0
|
0
|
0
|
26.10.2018
|
1022,07658
|
CRA018002MH
|
169
|
1000
|
22,07658
|
0
|
1022,07658
|
0
|
0
|
0
|
0
|
25.10.2018
|
1021,8074
|
CRA018002MH
|
169
|
1000
|
21,8074
|
0
|
1021,8074
|
0
|
0
|
0
|
0
|
24.10.2018
|
1021,53829
|
CRA018002MH
|
169
|
1000
|
21,53829
|
0
|
1021,53829
|
0
|
0
|
0
|
0
|
23.10.2018
|
1021,26885
|
CRA018002MH
|
169
|
1000
|
21,26885
|
0
|
1021,26885
|
0
|
0
|
0
|
0
|
22.10.2018
|
1021,00029
|
CRA018002MH
|
169
|
1000
|
21,00029
|
0
|
1021,00029
|
0
|
0
|
0
|
0
|
19.10.2018
|
1020,73139
|
CRA018002MH
|
169
|
1000
|
20,73139
|
0
|
1020,73139
|
0
|
0
|
0
|
0
|
18.10.2018
|
1020,46215999
|
CRA018002MH
|
169
|
1000
|
20,46215999
|
0
|
1020,46215999
|
0
|
0
|
0
|
0
|
17.10.2018
|
1020,19381
|
CRA018002MH
|
169
|
1000
|
20,19381
|
0
|
1020,19381
|
0
|
0
|
0
|
0
|
16.10.2018
|
1019,92513
|
CRA018002MH
|
169
|
1000
|
19,92513
|
0
|
1019,92513
|
0
|
0
|
0
|
0
|
15.10.2018
|
1019,65652
|
CRA018002MH
|
169
|
1000
|
19,65652
|
0
|
1019,65652
|
0
|
0
|
0
|
0
|
11.10.2018
|
1019,38798
|
CRA018002MH
|
169
|
1000
|
19,38798
|
0
|
1019,38798
|
0
|
0
|
0
|
0
|
10.10.2018
|
1019,11909999
|
CRA018002MH
|
169
|
1000
|
19,11909999
|
0
|
1019,11909999
|
0
|
0
|
0
|
0
|
09.10.2018
|
1018,8507
|
CRA018002MH
|
169
|
1000
|
18,8507
|
0
|
1018,8507
|
0
|
0
|
0
|
0
|
08.10.2018
|
1018,58237
|
CRA018002MH
|
169
|
1000
|
18,58237
|
0
|
1018,58237
|
0
|
0
|
0
|
0
|
05.10.2018
|
1018,31410999
|
CRA018002MH
|
169
|
1000
|
18,31410999
|
0
|
1018,31410999
|
0
|
0
|
0
|
0
|
04.10.2018
|
1018,04512
|
CRA018002MH
|
169
|
1000
|
18,04633
|
0
|
1018,04633
|
0
|
0
|
0
|
0
|
03.10.2018
|
1017,77780999
|
CRA018002MH
|
169
|
1000
|
17,77780999
|
0
|
1017,77780999
|
0
|
0
|
0
|
0
|
02.10.2018
|
1017,50976
|
CRA018002MH
|
169
|
1000
|
17,50976
|
0
|
1017,50976
|
0
|
0
|
0
|
0
|
01.10.2018
|
1017,24218999
|
CRA018002MH
|
169
|
1000
|
17,24218999
|
0
|
1017,24218999
|
0
|
0
|
0
|
0
|
28.09.2018
|
1016,97467999
|
CRA018002MH
|
169
|
1000
|
16,97467999
|
0
|
1016,97467999
|
0
|
0
|
0
|
0
|
27.09.2018
|
1016,70725
|
CRA018002MH
|
169
|
1000
|
16,70725
|
0
|
1016,70725
|
0
|
0
|
0
|
0
|
26.09.2018
|
1016,43989
|
CRA018002MH
|
169
|
1000
|
16,43989
|
0
|
1016,43989
|
0
|
0
|
0
|
0
|
25.09.2018
|
1016,1726
|
CRA018002MH
|
169
|
1000
|
16,1726
|
0
|
1016,1726
|
0
|
0
|
0
|
0
|
24.09.2018
|
1015,90537999
|
CRA018002MH
|
169
|
1000
|
15,90537999
|
0
|
1015,90537999
|
0
|
0
|
0
|
0
|
21.09.2018
|
1015,63822
|
CRA018002MH
|
169
|
1000
|
15,63822
|
0
|
1015,63822
|
0
|
0
|
0
|
0
|
20.09.2018
|
1015,37114
|
CRA018002MH
|
169
|
1000
|
15,37114
|
0
|
1015,37114
|
0
|
0
|
0
|
0
|
19.09.2018
|
1015,10413
|
CRA018002MH
|
169
|
1000
|
15,10413
|
0
|
1015,10413
|
0
|
0
|
0
|
0
|
18.09.2018
|
1014,83719
|
CRA018002MH
|
169
|
1000
|
14,83719
|
0
|
1014,83719
|
0
|
0
|
0
|
0
|
17.09.2018
|
1014,57032
|
CRA018002MH
|
169
|
1000
|
14,57032
|
0
|
1014,57032
|
0
|
0
|
0
|
0
|
14.09.2018
|
1014,30351999
|
CRA018002MH
|
169
|
1000
|
14,30351999
|
0
|
1014,30351999
|
0
|
0
|
0
|
0
|
13.09.2018
|
1014,03679
|
CRA018002MH
|
169
|
1000
|
14,03679
|
0
|
1014,03679
|
0
|
0
|
0
|
0
|
12.09.2018
|
1013,77012999
|
CRA018002MH
|
169
|
1000
|
13,77012999
|
0
|
1013,77012999
|
0
|
0
|
0
|
0
|
11.09.2018
|
1013,50354
|
CRA018002MH
|
169
|
1000
|
13,50354
|
0
|
1013,50354
|
0
|
0
|
0
|
0
|
10.09.2018
|
1013,23702
|
CRA018002MH
|
169
|
1000
|
13,23702
|
0
|
1013,23702
|
0
|
0
|
0
|
0
|
06.09.2018
|
1012,97057
|
CRA018002MH
|
169
|
1000
|
12,97057
|
0
|
1012,97057
|
0
|
0
|
0
|
0
|
05.09.2018
|
1012,70419
|
CRA018002MH
|
169
|
1000
|
12,70419
|
0
|
1012,70419
|
0
|
0
|
0
|
0
|
04.09.2018
|
1012,43788
|
CRA018002MH
|
169
|
1000
|
12,43788
|
0
|
1012,43788
|
0
|
0
|
0
|
0
|
03.09.2018
|
1012,17164
|
CRA018002MH
|
169
|
1000
|
12,17164
|
0
|
1012,17164
|
0
|
0
|
0
|
0
|
31.08.2018
|
1011,90547
|
CRA018002MH
|
169
|
1000
|
11,90547
|
0
|
1011,90547
|
0
|
0
|
0
|
0
|
30.08.2018
|
1011,63936999
|
CRA018002MH
|
169
|
1000
|
11,63936999
|
0
|
1011,63936999
|
0
|
0
|
0
|
0
|
28.08.2018
|
1011,10737999
|
CRA018002MH
|
169
|
1000
|
11,10737999
|
0
|
1011,10737999
|
0
|
0
|
0
|
0
|
27.08.2018
|
1010,84149
|
CRA018002MH
|
169
|
1000
|
10,84149
|
0
|
1010,84149
|
0
|
0
|
0
|
0
|
24.08.2018
|
1010,57566999
|
CRA018002MH
|
169
|
1000
|
10,57566999
|
0
|
1010,57566999
|
0
|
0
|
0
|
0
|
23.08.2018
|
1010,30992
|
CRA018002MH
|
169
|
1000
|
10,30992
|
0
|
1010,30992
|
0
|
0
|
0
|
0
|
22.08.2018
|
1010,04424
|
CRA018002MH
|
169
|
1000
|
10,04424
|
0
|
1010,04424
|
0
|
0
|
0
|
0
|
21.08.2018
|
1009,77863
|
CRA018002MH
|
169
|
1000
|
9,77863
|
0
|
1009,77863
|
0
|
0
|
0
|
0
|
20.08.2018
|
1009,51309
|
CRA018002MH
|
169
|
1000
|
9,51309
|
0
|
1009,51309
|
0
|
0
|
0
|
0
|
17.08.2018
|
1009,24761999
|
CRA018002MH
|
169
|
1000
|
9,24761999
|
0
|
1009,24761999
|
0
|
0
|
0
|
0
|
16.08.2018
|
1008,98222
|
CRA018002MH
|
169
|
1000
|
8,98222
|
0
|
1008,98222
|
0
|
0
|
0
|
0
|
15.08.2018
|
1008,71689
|
CRA018002MH
|
169
|
1000
|
8,71689
|
0
|
1008,71689
|
0
|
0
|
0
|
0
|
14.08.2018
|
1008,45162999
|
CRA018002MH
|
169
|
1000
|
8,45162999
|
0
|
1008,45162999
|
0
|
0
|
0
|
0
|
13.08.2018
|
1008,18644
|
CRA018002MH
|
169
|
1000
|
8,18644
|
0
|
1008,18644
|
0
|
0
|
0
|
0
|
10.08.2018
|
1007,92130999
|
CRA018002MH
|
169
|
1000
|
7,92130999
|
0
|
1007,92130999
|
0
|
0
|
0
|
0
|
09.08.2018
|
1007,65626
|
CRA018002MH
|
169
|
1000
|
7,65626
|
0
|
1007,65626
|
0
|
0
|
0
|
0
|
08.08.2018
|
1007,39128
|
CRA018002MH
|
169
|
1000
|
7,39128
|
0
|
1007,39128
|
0
|
0
|
0
|
0
|
07.08.2018
|
1007,12636999
|
CRA018002MH
|
169
|
1000
|
7,12636999
|
0
|
1007,12636999
|
0
|
0
|
0
|
0
|
06.08.2018
|
1006,86151999
|
CRA018002MH
|
169
|
1000
|
6,86151999
|
0
|
1006,86151999
|
0
|
0
|
0
|
0
|
03.08.2018
|
1006,59674999
|
CRA018002MH
|
169
|
1000
|
6,59674999
|
0
|
1006,59674999
|
0
|
0
|
0
|
0
|
02.08.2018
|
1006,33204999
|
CRA018002MH
|
169
|
1000
|
6,33204999
|
0
|
1006,33204999
|
0
|
0
|
0
|
0
|
01.08.2018
|
1006,06741
|
CRA018002MH
|
169
|
1000
|
6,06741
|
0
|
1006,06741
|
0
|
0
|
0
|
0
|
31.07.2018
|
1005,80285
|
CRA018002MH
|
169
|
1000
|
5,80285
|
0
|
1005,80285
|
0
|
0
|
0
|
0
|
30.07.2018
|
1005,53834999
|
CRA018002MH
|
169
|
1000
|
5,53834999
|
0
|
1005,53834999
|
0
|
0
|
0
|
0
|
27.07.2018
|
1005,27392999
|
CRA018002MH
|
169
|
1000
|
5,27392999
|
0
|
1005,27392999
|
0
|
0
|
0
|
0
|
26.07.2018
|
1005,00956999
|
CRA018002MH
|
169
|
1000
|
5,00956999
|
0
|
1005,00956999
|
0
|
0
|
0
|
0
|
25.07.2018
|
1004,74529
|
CRA018002MH
|
169
|
1000
|
4,74529
|
0
|
1004,74529
|
0
|
0
|
0
|
0
|
24.07.2018
|
1004,48106999
|
CRA018002MH
|
169
|
1000
|
4,48106999
|
0
|
1004,48106999
|
0
|
0
|
0
|
0
|
23.07.2018
|
1004,21691999
|
CRA018002MH
|
169
|
1000
|
4,21691999
|
0
|
1004,21691999
|
0
|
0
|
0
|
0
|
20.07.2018
|
1003,95283999
|
CRA018002MH
|
169
|
1000
|
3,95283999
|
0
|
1003,95283999
|
0
|
0
|
0
|
0
|
19.07.2018
|
1003,68883999
|
CRA018002MH
|
169
|
1000
|
3,68883999
|
0
|
1003,68883999
|
0
|
0
|
0
|
0
|
18.07.2018
|
1003,42489999
|
CRA018002MH
|
169
|
1000
|
3,42489999
|
0
|
1003,42489999
|
0
|
0
|
0
|
0
|
17.07.2018
|
1003,16102999
|
CRA018002MH
|
169
|
1000
|
3,16102999
|
0
|
1003,16102999
|
0
|
0
|
0
|
0
|
16.07.2018
|
1002,89723
|
CRA018002MH
|
169
|
1000
|
2,89723
|
0
|
1002,89723
|
0
|
0
|
0
|
0
|
13.07.2018
|
1002,63349999
|
CRA018002MH
|
169
|
1000
|
2,63349999
|
0
|
1002,63349999
|
0
|
0
|
0
|
0
|
12.07.2018
|
1002,36984
|
CRA018002MH
|
169
|
1000
|
2,36984
|
0
|
1002,36984
|
0
|
0
|
0
|
0
|
11.07.2018
|
1002,10624
|
CRA018002MH
|
169
|
1000
|
2,10624
|
0
|
1002,10624
|
0
|
0
|
0
|
0
|
10.07.2018
|
1001,84271999
|
CRA018002MH
|
169
|
1000
|
1,84271999
|
0
|
1001,84271999
|
0
|
0
|
0
|
0
|
09.07.2018
|
1001,57926999
|
CRA018002MH
|
169
|
1000
|
1,57926999
|
0
|
1001,57926999
|
0
|
0
|
0
|
0
|
06.07.2018
|
1001,31587999
|
CRA018002MH
|
169
|
1000
|
1,31587999
|
0
|
1001,31587999
|
0
|
0
|
0
|
0
|
05.07.2018
|
1001,05256999
|
CRA018002MH
|
169
|
1000
|
1,05256999
|
0
|
1001,05256999
|
0
|
0
|
0
|
0
|
04.07.2018
|
1000,78931999
|
CRA018002MH
|
169
|
1000
|
0,78931999
|
0
|
1000,78931999
|
0
|
0
|
0
|
0
|
03.07.2018
|
1000,52615
|
CRA018002MH
|
169
|
1000
|
0,52615
|
0
|
1000,52615
|
0
|
0
|
0
|
0
|
02.07.2018
|
1000,26304
|
CRA018002MH
|
169
|
1000
|
0,26304
|
0
|
1000,26304
|
0
|
0
|
0
|
0
|