Data |
P.U. (ex) |
CETIP |
Série |
Valor Nominal |
Juros |
Prêmio |
P.U. |
Pagamentos - Amortização |
Pagamentos - Juros |
Pagamentos - Prêmio |
Pagamentos - Total |
10.06.2021
|
0,00000000
|
CRA018002GY
|
171
|
200,00010000
|
2,21647310
|
0,00000000
|
202,21657310
|
200,00010000
|
2,21647310
|
0,00000000
|
202,21657310
|
09.06.2021
|
202,19081600
|
CRA018002GY
|
171
|
200,00010000
|
2,19071600
|
0,00000000
|
202,19081600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.06.2021
|
202,16506400
|
CRA018002GY
|
171
|
200,00010000
|
2,16496400
|
0,00000000
|
202,16506400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.06.2021
|
202,13931600
|
CRA018002GY
|
171
|
200,00010000
|
2,13921600
|
0,00000000
|
202,13931600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.06.2021
|
202,11357000
|
CRA018002GY
|
171
|
200,00010000
|
2,11347000
|
0,00000000
|
202,11357000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.06.2021
|
202,08782800
|
CRA018002GY
|
171
|
200,00010000
|
2,08772800
|
0,00000000
|
202,08782800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.06.2021
|
202,06208800
|
CRA018002GY
|
171
|
200,00010000
|
2,06198800
|
0,00000000
|
202,06208800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.05.2021
|
202,03635301
|
CRA018002GY
|
171
|
200,00010000
|
2,03625301
|
0,00000000
|
202,03635301
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.05.2021
|
202,01062000
|
CRA018002GY
|
171
|
200,00010000
|
2,01052000
|
0,00000000
|
202,01062000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.05.2021
|
201,98489000
|
CRA018002GY
|
171
|
200,00010000
|
1,98479000
|
0,00000000
|
201,98489000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.05.2021
|
201,95916400
|
CRA018002GY
|
171
|
200,00010000
|
1,95906400
|
0,00000000
|
201,95916400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.05.2021
|
201,93344296
|
CRA018002GY
|
171
|
200,00010000
|
1,93334296
|
0,00000000
|
201,93344296
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.05.2021
|
201,90772200
|
CRA018002GY
|
171
|
200,00010000
|
1,90762200
|
0,00000000
|
201,90772200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.05.2021
|
201,88200600
|
CRA018002GY
|
171
|
200,00010000
|
1,88190600
|
0,00000000
|
201,88200600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.05.2021
|
201,85629200
|
CRA018002GY
|
171
|
200,00010000
|
1,85619200
|
0,00000000
|
201,85629200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.05.2021
|
201,83058400
|
CRA018002GY
|
171
|
200,00010000
|
1,83048400
|
0,00000000
|
201,83058400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.05.2021
|
201,80487690
|
CRA018002GY
|
171
|
200,00010000
|
1,80477690
|
0,00000000
|
201,80487690
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.05.2021
|
201,77917488
|
CRA018002GY
|
171
|
200,00010000
|
1,77907488
|
0,00000000
|
201,77917488
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.05.2021
|
201,75347400
|
CRA018002GY
|
171
|
200,00010000
|
1,75337400
|
0,00000000
|
201,75347400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.05.2021
|
201,72777800
|
CRA018002GY
|
171
|
200,00010000
|
1,72767800
|
0,00000000
|
201,72777800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.05.2021
|
201,70208400
|
CRA018002GY
|
171
|
200,00010000
|
1,70198400
|
0,00000000
|
201,70208400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.05.2021
|
201,67639483
|
CRA018002GY
|
171
|
200,00010000
|
1,67629483
|
0,00000000
|
201,67639483
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.05.2021
|
201,65070882
|
CRA018002GY
|
171
|
200,00010000
|
1,65060882
|
0,00000000
|
201,65070882
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.05.2021
|
201,62502481
|
CRA018002GY
|
171
|
200,00010000
|
1,62492481
|
0,00000000
|
201,62502481
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.05.2021
|
201,60493600
|
CRA018002GY
|
171
|
200,00010000
|
1,60483600
|
0,00000000
|
201,60493600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.05.2021
|
201,58485000
|
CRA018002GY
|
171
|
200,00010000
|
1,58475000
|
0,00000000
|
201,58485000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.05.2021
|
201,56476800
|
CRA018002GY
|
171
|
200,00010000
|
1,56466800
|
0,00000000
|
201,56476800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.05.2021
|
201,54468600
|
CRA018002GY
|
171
|
200,00010000
|
1,54458600
|
0,00000000
|
201,54468600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.04.2021
|
201,52460676
|
CRA018002GY
|
171
|
200,00010000
|
1,52450676
|
0,00000000
|
201,52460676
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.04.2021
|
201,50452800
|
CRA018002GY
|
171
|
200,00010000
|
1,50442800
|
0,00000000
|
201,50452800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.04.2021
|
201,48445274
|
CRA018002GY
|
171
|
200,00010000
|
1,48435274
|
0,00000000
|
201,48445274
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.04.2021
|
201,46438000
|
CRA018002GY
|
171
|
200,00010000
|
1,46428000
|
0,00000000
|
201,46438000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.04.2021
|
201,44430800
|
CRA018002GY
|
171
|
200,00010000
|
1,44420800
|
0,00000000
|
201,44430800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.04.2021
|
201,42423800
|
CRA018002GY
|
171
|
200,00010000
|
1,42413800
|
0,00000000
|
201,42423800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.04.2021
|
201,40417000
|
CRA018002GY
|
171
|
200,00010000
|
1,40407000
|
0,00000000
|
201,40417000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.04.2021
|
201,38410400
|
CRA018002GY
|
171
|
200,00010000
|
1,38400400
|
0,00000000
|
201,38410400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.04.2021
|
201,36404200
|
CRA018002GY
|
171
|
200,00010000
|
1,36394200
|
0,00000000
|
201,36404200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.04.2021
|
201,34398000
|
CRA018002GY
|
171
|
200,00010000
|
1,34388000
|
0,00000000
|
201,34398000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.04.2021
|
201,32392000
|
CRA018002GY
|
171
|
200,00010000
|
1,32382000
|
0,00000000
|
201,32392000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.04.2021
|
201,30386200
|
CRA018002GY
|
171
|
200,00010000
|
1,30376200
|
0,00000000
|
201,30386200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.04.2021
|
201,28380664
|
CRA018002GY
|
171
|
200,00010000
|
1,28370664
|
0,00000000
|
201,28380664
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.04.2021
|
201,26375400
|
CRA018002GY
|
171
|
200,00010000
|
1,26365400
|
0,00000000
|
201,26375400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.04.2021
|
201,24370262
|
CRA018002GY
|
171
|
200,00010000
|
1,24360262
|
0,00000000
|
201,24370262
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.04.2021
|
201,22365261
|
CRA018002GY
|
171
|
200,00010000
|
1,22355261
|
0,00000000
|
201,22365261
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.04.2021
|
201,20360460
|
CRA018002GY
|
171
|
200,00010000
|
1,20350460
|
0,00000000
|
201,20360460
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.04.2021
|
201,18355800
|
CRA018002GY
|
171
|
200,00010000
|
1,18345800
|
0,00000000
|
201,18355800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.04.2021
|
201,16351658
|
CRA018002GY
|
171
|
200,00010000
|
1,16341658
|
0,00000000
|
201,16351658
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.04.2021
|
201,14347457
|
CRA018002GY
|
171
|
200,00010000
|
1,14337457
|
0,00000000
|
201,14347457
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.03.2021
|
201,12343456
|
CRA018002GY
|
171
|
200,00010000
|
1,12333456
|
0,00000000
|
201,12343456
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.03.2021
|
201,10339655
|
CRA018002GY
|
171
|
200,00010000
|
1,10329655
|
0,00000000
|
201,10339655
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.03.2021
|
201,08336054
|
CRA018002GY
|
171
|
200,00010000
|
1,08326054
|
0,00000000
|
201,08336054
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.03.2021
|
201,06332853
|
CRA018002GY
|
171
|
200,00010000
|
1,06322853
|
0,00000000
|
201,06332853
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.03.2021
|
201,04329652
|
CRA018002GY
|
171
|
200,00010000
|
1,04319652
|
0,00000000
|
201,04329652
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.03.2021
|
201,02326651
|
CRA018002GY
|
171
|
200,00010000
|
1,02316651
|
0,00000000
|
201,02326651
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.03.2021
|
201,00323850
|
CRA018002GY
|
171
|
200,00010000
|
1,00313850
|
0,00000000
|
201,00323850
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.03.2021
|
200,94878047
|
CRA018002GY
|
171
|
200,00010000
|
0,94868047
|
0,00000000
|
200,94878047
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.03.2021
|
200,96319048
|
CRA018002GY
|
171
|
200,00010000
|
0,96309048
|
0,00000000
|
200,96319048
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.03.2021
|
200,94878047
|
CRA018002GY
|
171
|
200,00010000
|
0,94868047
|
0,00000000
|
200,94878047
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.03.2021
|
200,93437446
|
CRA018002GY
|
171
|
200,00010000
|
0,93427446
|
0,00000000
|
200,93437446
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.03.2021
|
200,91996600
|
CRA018002GY
|
171
|
200,00010000
|
0,91986600
|
0,00000000
|
200,91996600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.03.2021
|
200,90556200
|
CRA018002GY
|
171
|
200,00010000
|
0,90546200
|
0,00000000
|
200,90556200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.03.2021
|
200,89115600
|
CRA018002GY
|
171
|
200,00010000
|
0,89105600
|
0,00000000
|
200,89115600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.03.2021
|
200,87675400
|
CRA018002GY
|
171
|
200,00010000
|
0,87665400
|
0,00000000
|
200,87675400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.03.2021
|
200,86235200
|
CRA018002GY
|
171
|
200,00010000
|
0,86225200
|
0,00000000
|
200,86235200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.03.2021
|
200,84795000
|
CRA018002GY
|
171
|
200,00010000
|
0,84785000
|
0,00000000
|
200,84795000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.03.2021
|
200,83355000
|
CRA018002GY
|
171
|
200,00010000
|
0,83345000
|
0,00000000
|
200,83355000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.03.2021
|
200,81915000
|
CRA018002GY
|
171
|
200,00010000
|
0,81905000
|
0,00000000
|
200,81915000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.03.2021
|
200,80475200
|
CRA018002GY
|
171
|
200,00010000
|
0,80465200
|
0,00000000
|
200,80475200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.03.2021
|
200,79035639
|
CRA018002GY
|
171
|
200,00010000
|
0,79025639
|
0,00000000
|
200,79035639
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.03.2021
|
200,77596038
|
CRA018002GY
|
171
|
200,00010000
|
0,77586038
|
0,00000000
|
200,77596038
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.03.2021
|
200,76156400
|
CRA018002GY
|
171
|
200,00010000
|
0,76146400
|
0,00000000
|
200,76156400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.02.2021
|
200,74717037
|
CRA018002GY
|
171
|
200,00010000
|
0,74707037
|
0,00000000
|
200,74717037
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.02.2021
|
200,73277800
|
CRA018002GY
|
171
|
200,00010000
|
0,73267800
|
0,00000000
|
200,73277800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.02.2021
|
200,71838600
|
CRA018002GY
|
171
|
200,00010000
|
0,71828600
|
0,00000000
|
200,71838600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.02.2021
|
200,70399400
|
CRA018002GY
|
171
|
200,00010000
|
0,70389400
|
0,00000000
|
200,70399400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.02.2021
|
200,68960400
|
CRA018002GY
|
171
|
200,00010000
|
0,68950400
|
0,00000000
|
200,68960400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.02.2021
|
200,67521600
|
CRA018002GY
|
171
|
200,00010000
|
0,67511600
|
0,00000000
|
200,67521600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.02.2021
|
200,66082800
|
CRA018002GY
|
171
|
200,00010000
|
0,66072800
|
0,00000000
|
200,66082800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.02.2021
|
200,64644000
|
CRA018002GY
|
171
|
200,00010000
|
0,64634000
|
0,00000000
|
200,64644000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.02.2021
|
200,63205400
|
CRA018002GY
|
171
|
200,00010000
|
0,63195400
|
0,00000000
|
200,63205400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.02.2021
|
200,61767000
|
CRA018002GY
|
171
|
200,00010000
|
0,61757000
|
0,00000000
|
200,61767000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.02.2021
|
200,60328600
|
CRA018002GY
|
171
|
200,00010000
|
0,60318600
|
0,00000000
|
200,60328600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.02.2021
|
200,58890400
|
CRA018002GY
|
171
|
200,00010000
|
0,58880400
|
0,00000000
|
200,58890400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.02.2021
|
200,57452200
|
CRA018002GY
|
171
|
200,00010000
|
0,57442200
|
0,00000000
|
200,57452200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.02.2021
|
200,56014200
|
CRA018002GY
|
171
|
200,00010000
|
0,56004200
|
0,00000000
|
200,56014200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.02.2021
|
200,54576200
|
CRA018002GY
|
171
|
200,00010000
|
0,54566200
|
0,00000000
|
200,54576200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.02.2021
|
200,53138400
|
CRA018002GY
|
171
|
200,00010000
|
0,53128400
|
0,00000000
|
200,53138400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.02.2021
|
200,51700600
|
CRA018002GY
|
171
|
200,00010000
|
0,51690600
|
0,00000000
|
200,51700600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.02.2021
|
200,50263000
|
CRA018002GY
|
171
|
200,00010000
|
0,50253000
|
0,00000000
|
200,50263000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.01.2021
|
200,48825400
|
CRA018002GY
|
171
|
200,00010000
|
0,48815400
|
0,00000000
|
200,48825400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.01.2021
|
200,47388000
|
CRA018002GY
|
171
|
200,00010000
|
0,47378000
|
0,00000000
|
200,47388000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.01.2021
|
200,45950600
|
CRA018002GY
|
171
|
200,00010000
|
0,45940600
|
0,00000000
|
200,45950600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.01.2021
|
200,44513400
|
CRA018002GY
|
171
|
200,00010000
|
0,44503400
|
0,00000000
|
200,44513400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.01.2021
|
200,43076200
|
CRA018002GY
|
171
|
200,00010000
|
0,43066200
|
0,00000000
|
200,43076200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.01.2021
|
200,41639200
|
CRA018002GY
|
171
|
200,00010000
|
0,41629200
|
0,00000000
|
200,41639200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.01.2021
|
200,40202200
|
CRA018002GY
|
171
|
200,00010000
|
0,40192200
|
0,00000000
|
200,40202200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.01.2021
|
200,38765400
|
CRA018002GY
|
171
|
200,00010000
|
0,38755400
|
0,00000000
|
200,38765400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.01.2021
|
200,37328600
|
CRA018002GY
|
171
|
200,00010000
|
0,37318600
|
0,00000000
|
200,37328600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.01.2021
|
200,35892000
|
CRA018002GY
|
171
|
200,00010000
|
0,35882000
|
0,00000000
|
200,35892000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.01.2021
|
200,34455600
|
CRA018002GY
|
171
|
200,00010000
|
0,34445600
|
0,00000000
|
200,34455600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.01.2021
|
200,33019200
|
CRA018002GY
|
171
|
200,00010000
|
0,33009200
|
0,00000000
|
200,33019200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.01.2021
|
200,31582800
|
CRA018002GY
|
171
|
200,00010000
|
0,31572800
|
0,00000000
|
200,31582800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.01.2021
|
200,30146600
|
CRA018002GY
|
171
|
200,00010000
|
0,30136600
|
0,00000000
|
200,30146600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.01.2021
|
200,28710600
|
CRA018002GY
|
171
|
200,00010000
|
0,28700600
|
0,00000000
|
200,28710600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.01.2021
|
200,27274600
|
CRA018002GY
|
171
|
200,00010000
|
0,27264600
|
0,00000000
|
200,27274600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.01.2021
|
200,25838600
|
CRA018002GY
|
171
|
200,00010000
|
0,25828600
|
0,00000000
|
200,25838600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.01.2021
|
200,24402800
|
CRA018002GY
|
171
|
200,00010000
|
0,24392800
|
0,00000000
|
200,24402800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.01.2021
|
200,22967200
|
CRA018002GY
|
171
|
200,00010000
|
0,22957200
|
0,00000000
|
200,22967200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.01.2021
|
200,21531600
|
CRA018002GY
|
171
|
200,00010000
|
0,21521600
|
0,00000000
|
200,21531600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
31.12.2020
|
200,20096000
|
CRA018002GY
|
171
|
200,00010000
|
0,20086000
|
0,00000000
|
200,20096000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.12.2020
|
200,18660600
|
CRA018002GY
|
171
|
200,00010000
|
0,18650600
|
0,00000000
|
200,18660600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.12.2020
|
200,17225400
|
CRA018002GY
|
171
|
200,00010000
|
0,17215400
|
0,00000000
|
200,17225400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.12.2020
|
200,15790200
|
CRA018002GY
|
171
|
200,00010000
|
0,15780200
|
0,00000000
|
200,15790200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.12.2020
|
200,14355200
|
CRA018002GY
|
171
|
200,00010000
|
0,14345200
|
0,00000000
|
200,14355200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.12.2020
|
200,12920200
|
CRA018002GY
|
171
|
200,00010000
|
0,12910200
|
0,00000000
|
200,12920200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.12.2020
|
200,11485200
|
CRA018002GY
|
171
|
200,00010000
|
0,11475200
|
0,00000000
|
200,11485200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.12.2020
|
200,10050400
|
CRA018002GY
|
171
|
200,00010000
|
0,10040400
|
0,00000000
|
200,10050400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.12.2020
|
200,08615800
|
CRA018002GY
|
171
|
200,00010000
|
0,08605800
|
0,00000000
|
200,08615800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.12.2020
|
200,07181200
|
CRA018002GY
|
171
|
200,00010000
|
0,07171200
|
0,00000000
|
200,07181200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.12.2020
|
200,05746800
|
CRA018002GY
|
171
|
200,00010000
|
0,05736800
|
0,00000000
|
200,05746800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
15.12.2020
|
200,04312400
|
CRA018002GY
|
171
|
200,00010000
|
0,04302400
|
0,00000000
|
200,04312400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
14.12.2020
|
200,02878200
|
CRA018002GY
|
171
|
200,00010000
|
0,02868200
|
0,00000000
|
200,02878200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.12.2020
|
200,01444000
|
CRA018002GY
|
171
|
200,00010000
|
0,01434000
|
0,00000000
|
200,01444000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.12.2020
|
200,00010000
|
CRA018002GY
|
171
|
400,00020000
|
3,88111794
|
0,00000000
|
403,88131794
|
200,00010000
|
3,88111794
|
0,00000000
|
203,88121794
|
09.12.2020
|
403,85236000
|
CRA018002GY
|
171
|
400,00020000
|
3,85216000
|
0,00000000
|
403,85236000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
08.12.2020
|
403,82340400
|
CRA018002GY
|
171
|
400,00020000
|
3,82320400
|
0,00000000
|
403,82340400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
07.12.2020
|
403,79445200
|
CRA018002GY
|
171
|
400,00020000
|
3,79425200
|
0,00000000
|
403,79445200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.12.2020
|
403,76550000
|
CRA018002GY
|
171
|
400,00020000
|
3,76530000
|
0,00000000
|
403,76550000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.12.2020
|
403,73655200
|
CRA018002GY
|
171
|
400,00020000
|
3,73635200
|
0,00000000
|
403,73655200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
02.12.2020
|
403,70760400
|
CRA018002GY
|
171
|
400,00020000
|
3,70740400
|
0,00000000
|
403,70760400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
01.12.2020
|
403,67866000
|
CRA018002GY
|
171
|
400,00020000
|
3,67846000
|
0,00000000
|
403,67866000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.11.2020
|
403,64971600
|
CRA018002GY
|
171
|
400,00020000
|
3,64951600
|
0,00000000
|
403,64971600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.11.2020
|
403,62077600
|
CRA018002GY
|
171
|
400,00020000
|
3,62057600
|
0,00000000
|
403,62077600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.11.2020
|
403,59183600
|
CRA018002GY
|
171
|
400,00020000
|
3,59163600
|
0,00000000
|
403,59183600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
25.11.2020
|
403,56290000
|
CRA018002GY
|
171
|
400,00020000
|
3,56270000
|
0,00000000
|
403,56290000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
24.11.2020
|
403,53396800
|
CRA018002GY
|
171
|
400,00020000
|
3,53376800
|
0,00000000
|
403,53396800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.11.2020
|
403,50503600
|
CRA018002GY
|
171
|
400,00020000
|
3,50483600
|
0,00000000
|
403,50503600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.11.2020
|
403,47610400
|
CRA018002GY
|
171
|
400,00020000
|
3,47590400
|
0,00000000
|
403,47610400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
19.11.2020
|
403,44717600
|
CRA018002GY
|
171
|
400,00020000
|
3,44697600
|
0,00000000
|
403,44717600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
18.11.2020
|
403,41824800
|
CRA018002GY
|
171
|
400,00020000
|
3,41804800
|
0,00000000
|
403,41824800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
17.11.2020
|
403,38932400
|
CRA018002GY
|
171
|
400,00020000
|
3,38912400
|
0,00000000
|
403,38932400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.11.2020
|
403,36040400
|
CRA018002GY
|
171
|
400,00020000
|
3,36020400
|
0,00000000
|
403,36040400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
13.11.2020
|
403,33148400
|
CRA018002GY
|
171
|
400,00020000
|
3,33128400
|
0,00000000
|
403,33148400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
12.11.2020
|
403,30256800
|
CRA018002GY
|
171
|
400,00020000
|
3,30236800
|
0,00000000
|
403,30256800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
11.11.2020
|
403,27365200
|
CRA018002GY
|
171
|
400,00020000
|
3,27345200
|
0,00000000
|
403,27365200
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
10.11.2020
|
403,24473600
|
CRA018002GY
|
171
|
400,00020000
|
3,24453600
|
0,00000000
|
403,24473600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
09.11.2020
|
403,21582400
|
CRA018002GY
|
171
|
400,00020000
|
3,21562400
|
0,00000000
|
403,21582400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
06.11.2020
|
403,18691600
|
CRA018002GY
|
171
|
400,00020000
|
3,18671600
|
0,00000000
|
403,18691600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
05.11.2020
|
403,15800800
|
CRA018002GY
|
171
|
400,00020000
|
3,15780800
|
0,00000000
|
403,15800800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
04.11.2020
|
403,12910400
|
CRA018002GY
|
171
|
400,00020000
|
3,12890400
|
0,00000000
|
403,12910400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
03.11.2020
|
403,10020000
|
CRA018002GY
|
171
|
400,00020000
|
3,10000000
|
0,00000000
|
403,10020000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
30.10.2020
|
403,07130000
|
CRA018002GY
|
171
|
400,00020000
|
3,07110000
|
0,00000000
|
403,07130000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
29.10.2020
|
403,04240000
|
CRA018002GY
|
171
|
400,00020000
|
3,04220000
|
0,00000000
|
403,04240000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
28.10.2020
|
403,01350400
|
CRA018002GY
|
171
|
400,00020000
|
3,01330400
|
0,00000000
|
403,01350400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
27.10.2020
|
402,98460800
|
CRA018002GY
|
171
|
400,00020000
|
2,98440800
|
0,00000000
|
402,98460800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
26.10.2020
|
402,95571600
|
CRA018002GY
|
171
|
400,00020000
|
2,95551600
|
0,00000000
|
402,95571600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
23.10.2020
|
402,92682400
|
CRA018002GY
|
171
|
400,00020000
|
2,92662400
|
0,00000000
|
402,92682400
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
22.10.2020
|
402,89793600
|
CRA018002GY
|
171
|
400,00020000
|
2,89773600
|
0,00000000
|
402,89793600
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
21.10.2020
|
402,86904800
|
CRA018002GY
|
171
|
400,00020000
|
2,86884800
|
0,00000000
|
402,86904800
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
20.10.2020
|
402,84016400
|
CRA018002GY
|
171
|
400,0002
|
2,83996400
|
0
|
402,84016400
|
0
|
0
|
0
|
0
|
19.10.2020
|
402,81128000
|
CRA018002GY
|
171
|
400,0002
|
2,81108000
|
0,00000000
|
402,81128000
|
0,00000000
|
0,00000000
|
0,00000000
|
0,00000000
|
16.10.2020
|
402,78240000
|
CRA018002GY
|
171
|
400,0002
|
2,78220000
|
0
|
402,78240000
|
0
|
0
|
0
|
0
|
15.10.2020
|
402,75352400
|
CRA018002GY
|
171
|
400,0002
|
2,75332400
|
0
|
402,75352400
|
0
|
0
|
0
|
0
|
14.10.2020
|
402,72464800
|
CRA018002GY
|
171
|
400,0002
|
2,72444800
|
0
|
402,72464800
|
0
|
0
|
0
|
0
|
13.10.2020
|
402,69577200
|
CRA018002GY
|
171
|
400,0002
|
2,69557200
|
0
|
402,69577200
|
0
|
0
|
0
|
0
|
09.10.2020
|
402,66690000
|
CRA018002GY
|
171
|
400,0002
|
2,66670000
|
0
|
402,66690000
|
0
|
0
|
0
|
0
|
08.10.2020
|
402,63803200
|
CRA018002GY
|
171
|
400,0002
|
2,63783200
|
0
|
402,63803200
|
0
|
0
|
0
|
0
|
07.10.2020
|
402,60916400
|
CRA018002GY
|
171
|
400,0002
|
2,60896400
|
0
|
402,60916400
|
0
|
0
|
0
|
0
|
06.10.2020
|
402,58029600
|
CRA018002GY
|
171
|
400,0002
|
2,58009600
|
0
|
402,58029600
|
0
|
0
|
0
|
0
|
05.10.2020
|
402,55143200
|
CRA018002GY
|
171
|
400,0002
|
2,55123200
|
0
|
402,55143200
|
0
|
0
|
0
|
0
|
02.10.2020
|
402,52257200
|
CRA018002GY
|
171
|
400,0002
|
2,52237200
|
0
|
402,52257200
|
0
|
0
|
0
|
0
|
01.10.2020
|
402,49371200
|
CRA018002GY
|
171
|
400,0002
|
2,49351200
|
0
|
402,49371200
|
0
|
0
|
0
|
0
|
30.09.2020
|
402,46485200
|
CRA018002GY
|
171
|
400,0002
|
2,46465200
|
0
|
402,46485200
|
0
|
0
|
0
|
0
|
29.09.2020
|
402,43599600
|
CRA018002GY
|
171
|
400,0002
|
2,43579600
|
0
|
402,43599600
|
0
|
0
|
0
|
0
|
28.09.2020
|
402,40714400
|
CRA018002GY
|
171
|
400,0002
|
2,40694400
|
0
|
402,40714400
|
0
|
0
|
0
|
0
|
25.09.2020
|
402,37829200
|
CRA018002GY
|
171
|
400,0002
|
2,37809200
|
0
|
402,37829200
|
0
|
0
|
0
|
0
|
24.09.2020
|
402,34944400
|
CRA018002GY
|
171
|
400,0002
|
2,34924400
|
0
|
402,34944400
|
0
|
0
|
0
|
0
|
23.09.2020
|
402,32059600
|
CRA018002GY
|
171
|
400,0002
|
2,32039600
|
0
|
402,32059600
|
0
|
0
|
0
|
0
|
22.09.2020
|
402,29175200
|
CRA018002GY
|
171
|
400,0002
|
2,29155200
|
0
|
402,29175200
|
0
|
0
|
0
|
0
|
21.09.2020
|
402,26290800
|
CRA018002GY
|
171
|
400,0002
|
2,26270800
|
0
|
402,26290800
|
0
|
0
|
0
|
0
|
18.09.2020
|
402,23406400
|
CRA018002GY
|
171
|
400,0002
|
2,23386400
|
0
|
402,23406400
|
0
|
0
|
0
|
0
|
17.09.2020
|
402,20522800
|
CRA018002GY
|
171
|
400,0002
|
2,20502800
|
0
|
402,20522800
|
0
|
0
|
0
|
0
|
16.09.2020
|
402,17638800
|
CRA018002GY
|
171
|
400,0002
|
2,17618800
|
0
|
402,17638800
|
0
|
0
|
0
|
0
|
15.09.2020
|
402,14755600
|
CRA018002GY
|
171
|
400,0002
|
2,14735600
|
0
|
402,14755600
|
0
|
0
|
0
|
0
|
14.09.2020
|
402,11872400
|
CRA018002GY
|
171
|
400,0002
|
2,11852400
|
0
|
402,11872400
|
0
|
0
|
0
|
0
|
11.09.2020
|
402,08989200
|
CRA018002GY
|
171
|
400,0002
|
2,08969200
|
0
|
402,08989200
|
0
|
0
|
0
|
0
|
10.09.2020
|
402,06106400
|
CRA018002GY
|
171
|
400,0002
|
2,06086400
|
0
|
402,06106400
|
0
|
0
|
0
|
0
|
09.09.2020
|
402,03223600
|
CRA018002GY
|
171
|
400,0002
|
2,03203600
|
0
|
402,03223600
|
0
|
0
|
0
|
0
|
08.09.2020
|
402,00341200
|
CRA018002GY
|
171
|
400,0002
|
2,00321200
|
0
|
402,00341200
|
0
|
0
|
0
|
0
|
04.09.2020
|
401,97458800
|
CRA018002GY
|
171
|
400,0002
|
1,97438800
|
0
|
401,97458800
|
0
|
0
|
0
|
0
|
03.09.2020
|
401,94576800
|
CRA018002GY
|
171
|
400,0002
|
1,94556800
|
0
|
401,94576800
|
0
|
0
|
0
|
0
|
02.09.2020
|
401,91694800
|
CRA018002GY
|
171
|
400,0002
|
1,91674800
|
0
|
401,91694800
|
0
|
0
|
0
|
0
|
01.09.2020
|
401,88813200
|
CRA018002GY
|
171
|
400,0002
|
1,88793200
|
0
|
401,88813200
|
0
|
0
|
0
|
0
|
31.08.2020
|
401,85932000
|
CRA018002GY
|
171
|
400,00020000
|
1,85912000
|
0
|
401,85932000
|
0
|
0
|
0
|
0
|
28.08.2020
|
401,83050800
|
CRA018002GY
|
171
|
400,0002
|
1,83030800
|
0
|
401,83050800
|
0
|
0
|
0
|
0
|
27.08.2020
|
401,80169600
|
CRA018002GY
|
171
|
400,0002
|
1,80149600
|
0
|
401,80169600
|
0
|
0
|
0
|
0
|
26.08.2020
|
401,77288800
|
CRA018002GY
|
171
|
400,0002
|
1,77268800
|
0
|
401,77288800
|
0
|
0
|
0
|
0
|
25.08.2020
|
401,74408400
|
CRA018002GY
|
171
|
400,0002
|
1,74388400
|
0
|
401,74408400
|
0
|
0
|
0
|
0
|
24.08.2020
|
401,715280000
|
CRA018002GY
|
171
|
400,0002
|
1,715080000
|
0
|
401,715280000
|
0
|
0
|
0
|
0
|
21.08.2020
|
401,68647684
|
CRA018002GY
|
171
|
400,0002
|
1,68627684
|
0
|
401,68647684
|
0
|
0
|
0
|
0
|
20.08.2020
|
401,657676
|
CRA018002GY
|
171
|
400,0002
|
1,657476
|
0
|
401,657676
|
0
|
0
|
0
|
0
|
19.08.2020
|
401,62888
|
CRA018002GY
|
171
|
400,0002
|
1,62868
|
0
|
401,62888
|
0
|
0
|
0
|
0
|
18.08.2020
|
401,600084
|
CRA018002GY
|
171
|
400,0002
|
1,599884
|
0
|
401,600084
|
0
|
0
|
0
|
0
|
17.08.2020
|
401,571292
|
CRA018002GY
|
171
|
400,0002
|
1,571092
|
0
|
401,571292
|
0
|
0
|
0
|
0
|
14.08.2020
|
401,513708
|
CRA018002GY
|
171
|
400,0002
|
1,513508
|
0
|
401,513708
|
0
|
0
|
0
|
0
|
13.08.2020
|
401,513708
|
CRA018002GY
|
171
|
400,0002
|
1,513508
|
0
|
401,513708
|
0
|
0
|
0
|
0
|
12.08.2020
|
401,427352
|
CRA018002GY
|
171
|
400,0002
|
1,427152
|
0
|
401,427352
|
0
|
0
|
0
|
0
|
11.08.2020
|
401,427352
|
CRA018002GY
|
171
|
400,0002
|
1,427152
|
0
|
401,427352
|
0
|
0
|
0
|
0
|
10.08.2020
|
401,427352
|
CRA018002GY
|
171
|
400,0002
|
1,427152
|
0
|
401,427352
|
0
|
0
|
0
|
0
|
07.08.2020
|
401,366044
|
CRA018002GY
|
171
|
400,0002
|
1,365844
|
0
|
401,366044
|
0
|
0
|
0
|
0
|
06.08.2020
|
401,366044
|
CRA018002GY
|
171
|
400,0002
|
1,365844
|
0
|
401,366044
|
0
|
0
|
0
|
0
|
05.08.2020
|
401,33352
|
CRA018002GY
|
171
|
400,0002
|
1,33332
|
0
|
401,33352
|
0
|
0
|
0
|
0
|
04.08.2020
|
401,300996
|
CRA018002GY
|
171
|
400,0002
|
1,300796
|
0
|
401,300996
|
0
|
0
|
0
|
0
|
03.08.2020
|
401,268476
|
CRA018002GY
|
171
|
400,0002
|
1,268276
|
0
|
401,268476
|
0
|
0
|
0
|
0
|
31.07.2020
|
401,23596
|
CRA018002GY
|
171
|
400,0002
|
1,23576
|
0
|
401,23596
|
0
|
0
|
0
|
0
|
30.07.2020
|
401,203444
|
CRA018002GY
|
171
|
400,0002
|
1,203244
|
0
|
401,203444
|
0
|
0
|
0
|
0
|
29.07.2020
|
401,170932
|
CRA018002GY
|
171
|
400,0002
|
1,170732
|
0
|
401,170932
|
0
|
0
|
0
|
0
|
28.07.2020
|
401,138424
|
CRA018002GY
|
171
|
400,0002
|
1,138224
|
0
|
401,138424
|
0
|
0
|
0
|
0
|
27.07.2020
|
401,105916
|
CRA018002GY
|
171
|
400,0002
|
1,105716
|
0
|
401,105916
|
0
|
0
|
0
|
0
|
24.07.2020
|
401,073412
|
CRA018002GY
|
171
|
400,0002
|
1,073212
|
0
|
401,073412
|
0
|
0
|
0
|
0
|
23.07.2020
|
401,040908
|
CRA018002GY
|
171
|
400,0002
|
1,040708
|
0
|
401,040908
|
0
|
0
|
0
|
0
|
22.07.2020
|
401,008412
|
CRA018002GY
|
171
|
400,0002
|
1,008212
|
0
|
401,008412
|
0
|
0
|
0
|
0
|
21.07.2020
|
400,975912
|
CRA018002GY
|
171
|
400,0002
|
0,975712
|
0
|
400,975912
|
0
|
0
|
0
|
0
|
20.07.2020
|
400,94342
|
CRA018002GY
|
171
|
400,0002
|
0,94322
|
0
|
400,94342
|
0
|
0
|
0
|
0
|
17.07.2020
|
400,910928
|
CRA018002GY
|
171
|
400,0002
|
0,910728
|
0
|
400,910928
|
0
|
0
|
0
|
0
|
16.07.2020
|
400,87844
|
CRA018002GY
|
171
|
400,0002
|
0,87824
|
0
|
400,87844
|
0
|
0
|
0
|
0
|
15.07.2020
|
400,845956
|
CRA018002GY
|
171
|
400,0002
|
0,845756
|
0
|
400,845956
|
0
|
0
|
0
|
0
|
14.07.2020
|
400,813472
|
CRA018002GY
|
171
|
400,0002
|
0,813272
|
0
|
400,813472
|
0
|
0
|
0
|
0
|
13.07.2020
|
400,780992
|
CRA018002GY
|
171
|
400,0002
|
0,780792
|
0
|
400,780992
|
0
|
0
|
0
|
0
|
10.07.2020
|
400,748512
|
CRA018002GY
|
171
|
400,0002
|
0,748312
|
0
|
400,748512
|
0
|
0
|
0
|
0
|
09.07.2020
|
400,716036
|
CRA018002GY
|
171
|
400,0002
|
0,715836
|
0
|
400,716036
|
0
|
0
|
0
|
0
|
08.07.2020
|
400,683564
|
CRA018002GY
|
171
|
400,0002
|
0,683364
|
0
|
400,683564
|
0
|
0
|
0
|
0
|
07.07.2020
|
400,651096
|
CRA018002GY
|
171
|
400,0002
|
0,650896
|
0
|
400,651096
|
0
|
0
|
0
|
0
|
06.07.2020
|
400,618628
|
CRA018002GY
|
171
|
400,0002
|
0,618428
|
0
|
400,618628
|
0
|
0
|
0
|
0
|
03.07.2020
|
400,586164
|
CRA018002GY
|
171
|
400,0002
|
0,585964
|
0
|
400,586164
|
0
|
0
|
0
|
0
|
02.07.2020
|
400,5537
|
CRA018002GY
|
171
|
400,0002
|
0,5535
|
0
|
400,5537
|
0
|
0
|
0
|
0
|
01.07.2020
|
400,52124
|
CRA018002GY
|
171
|
400,0002
|
0,52104
|
0
|
400,52124
|
0
|
0
|
0
|
0
|
30.06.2020
|
400,488784
|
CRA018002GY
|
171
|
400,0002
|
0,488584
|
0
|
400,488784
|
0
|
0
|
0
|
0
|
29.06.2020
|
400,456332
|
CRA018002GY
|
171
|
400,0002
|
0,456132
|
0
|
400,456332
|
0
|
0
|
0
|
0
|
26.06.2020
|
400,42388
|
CRA018002GY
|
171
|
400,0002
|
0,42368
|
0
|
400,42388
|
0
|
0
|
0
|
0
|
25.06.2020
|
400,391428
|
CRA018002GY
|
171
|
400,0002
|
0,391228
|
0
|
400,391428
|
0
|
0
|
0
|
0
|
24.06.2020
|
400,358984
|
CRA018002GY
|
171
|
400,0002
|
0,358784
|
0
|
400,358984
|
0
|
0
|
0
|
0
|
23.06.2020
|
400,32654
|
CRA018002GY
|
171
|
400,0002
|
0,32634
|
0
|
400,32654
|
0
|
0
|
0
|
0
|
22.06.2020
|
400,2941
|
CRA018002GY
|
171
|
400,0002
|
0,2939
|
0
|
400,2941
|
0
|
0
|
0
|
0
|
19.06.2020
|
400,26166
|
CRA018002GY
|
171
|
400,0002
|
0,26146
|
0
|
400,26166
|
0
|
0
|
0
|
0
|
18.06.2020
|
400,218072
|
CRA018002GY
|
171
|
400,0002
|
0,217872
|
0
|
400,218072
|
0
|
0
|
0
|
0
|
17.06.2020
|
400,174488
|
CRA018002GY
|
171
|
400,0002
|
0,174288
|
0
|
400,174488
|
0
|
0
|
0
|
0
|
16.06.2020
|
400,130908
|
CRA018002GY
|
171
|
400,0002
|
0,130708
|
0
|
400,130908
|
0
|
0
|
0
|
0
|
15.06.2020
|
400,087336
|
CRA018002GY
|
171
|
400,0002
|
0,087136
|
0
|
400,087336
|
0
|
0
|
0
|
0
|
12.06.2020
|
400,043764
|
CRA018002GY
|
171
|
400,0002
|
0,043564
|
0
|
400,043764
|
0
|
0
|
0
|
0
|
10.06.2020
|
400,0002
|
CRA018002GY
|
171
|
600
|
10,893288
|
0
|
610,893288
|
199,9998
|
10,893288
|
0
|
210,893088
|
09.06.2020
|
610,82676
|
CRA018002GY
|
171
|
600
|
10,82676
|
0
|
610,82676
|
0
|
0
|
0
|
0
|
08.06.2020
|
610,760244
|
CRA018002GY
|
171
|
600
|
10,760244
|
0
|
610,760244
|
0
|
0
|
0
|
0
|
05.06.2020
|
610,693734
|
CRA018002GY
|
171
|
600
|
10,693734
|
0
|
610,693734
|
0
|
0
|
0
|
0
|
04.06.2020
|
610,62723
|
CRA018002GY
|
171
|
600
|
10,62723
|
0
|
610,62723
|
0
|
0
|
0
|
0
|
03.06.2020
|
610,560732
|
CRA018002GY
|
171
|
600
|
10,560732
|
0
|
610,560732
|
0
|
0
|
0
|
0
|
02.06.2020
|
610,49424
|
CRA018002GY
|
171
|
600
|
10,49424
|
0
|
610,49424
|
0
|
0
|
0
|
0
|
01.06.2020
|
610,427754
|
CRA018002GY
|
171
|
600
|
10,427754
|
0
|
610,427754
|
0
|
0
|
0
|
0
|
29.05.2020
|
610,36128
|
CRA018002GY
|
171
|
600
|
10,36128
|
0
|
610,36128
|
0
|
0
|
0
|
0
|
28.05.2020
|
610,294812
|
CRA018002GY
|
171
|
600
|
10,294812
|
0
|
610,294812
|
0
|
0
|
0
|
0
|
27.05.2020
|
610,22835
|
CRA018002GY
|
171
|
600
|
10,22835
|
0
|
610,22835
|
0
|
0
|
0
|
0
|
26.05.2020
|
610,1619
|
CRA018002GY
|
171
|
600
|
10,1619
|
0
|
610,1619
|
0
|
0
|
0
|
0
|
25.05.2020
|
610,09545
|
CRA018002GY
|
171
|
600
|
10,09545
|
0
|
610,09545
|
0
|
0
|
0
|
0
|
22.05.2020
|
610,029012
|
CRA018002GY
|
171
|
600
|
10,029012
|
0
|
610,029012
|
0
|
0
|
0
|
0
|
21.05.2020
|
609,96258
|
CRA018002GY
|
171
|
600
|
9,96258
|
0
|
609,96258
|
0
|
0
|
0
|
0
|
20.05.2020
|
609,896154
|
CRA018002GY
|
171
|
600
|
9,896154
|
0
|
609,896154
|
0
|
0
|
0
|
0
|
19.05.2020
|
609,829734
|
CRA018002GY
|
171
|
600
|
9,829734
|
0
|
609,829734
|
0
|
0
|
0
|
0
|
18.05.2020
|
609,763326
|
CRA018002GY
|
171
|
600
|
9,763326
|
0
|
609,763326
|
0
|
0
|
0
|
0
|
15.05.2020
|
609,696924
|
CRA018002GY
|
171
|
600
|
9,696924
|
0
|
609,696924
|
0
|
0
|
0
|
0
|
14.05.2020
|
609,630528
|
CRA018002GY
|
171
|
600
|
9,630528
|
0
|
609,630528
|
0
|
0
|
0
|
0
|
13.05.2020
|
609,564138
|
CRA018002GY
|
171
|
600
|
9,564138
|
0
|
609,564138
|
0
|
0
|
0
|
0
|
12.05.2020
|
609,497754
|
CRA018002GY
|
171
|
600
|
9,497754
|
0
|
609,497754
|
0
|
0
|
0
|
0
|
11.05.2020
|
609,431382
|
CRA018002GY
|
171
|
600
|
9,431382
|
0
|
609,431382
|
0
|
0
|
0
|
0
|
08.05.2020
|
609,365016
|
CRA018002GY
|
171
|
600
|
9,365016
|
0
|
609,365016
|
0
|
0
|
0
|
0
|
07.05.2020
|
609,281802
|
CRA018002GY
|
171
|
600
|
9,281802
|
0
|
609,281802
|
0
|
0
|
0
|
0
|
06.05.2020
|
609,198594
|
CRA018002GY
|
171
|
600
|
9,198594
|
0
|
609,198594
|
0
|
0
|
0
|
0
|
05.05.2020
|
609,115404
|
CRA018002GY
|
171
|
600
|
9,115404
|
0
|
609,115404
|
0
|
0
|
0
|
0
|
04.05.2020
|
609,03222
|
CRA018002GY
|
171
|
600
|
9,03222
|
0
|
609,03222
|
0
|
0
|
0
|
0
|
30.04.2020
|
608,949054
|
CRA018002GY
|
171
|
600
|
8,949054
|
0
|
608,949054
|
0
|
0
|
0
|
0
|
29.04.2020
|
608,865894
|
CRA018002GY
|
171
|
600
|
8,865894
|
0
|
608,865894
|
0
|
0
|
0
|
0
|
28.04.2020
|
608,782746
|
CRA018002GY
|
171
|
600
|
8,782746
|
0
|
608,782746
|
0
|
0
|
0
|
0
|
27.04.2020
|
608,69961
|
CRA018002GY
|
171
|
600
|
8,69961
|
0
|
608,69961
|
0
|
0
|
0
|
0
|
24.04.2020
|
608,616486
|
CRA018002GY
|
171
|
600
|
8,616486
|
0
|
608,616486
|
0
|
0
|
0
|
0
|
23.04.2020
|
608,533374
|
CRA018002GY
|
171
|
600
|
8,533374
|
0
|
608,533374
|
0
|
0
|
0
|
0
|
22.04.2020
|
608,450274
|
CRA018002GY
|
171
|
600
|
8,450274
|
0
|
608,450274
|
0
|
0
|
0
|
0
|
20.04.2020
|
608,36718
|
CRA018002GY
|
171
|
600
|
8,36718
|
0
|
608,36718
|
0
|
0
|
0
|
0
|
17.04.2020
|
608,284104
|
CRA018002GY
|
171
|
600
|
8,284104
|
0
|
608,284104
|
0
|
0
|
0
|
0
|
16.04.2020
|
608,201034
|
CRA018002GY
|
171
|
600
|
8,201034
|
0
|
608,201034
|
0
|
0
|
0
|
0
|
15.04.2020
|
608,117976
|
CRA018002GY
|
171
|
600
|
8,117976
|
0
|
608,117976
|
0
|
0
|
0
|
0
|
14.04.2020
|
608,034936
|
CRA018002GY
|
171
|
600
|
8,034936
|
0
|
608,034936
|
0
|
0
|
0
|
0
|
13.04.2020
|
607,951902
|
CRA018002GY
|
171
|
600
|
7,951902
|
0
|
607,951902
|
0
|
0
|
0
|
0
|
09.04.2020
|
607,86888
|
CRA018002GY
|
171
|
600
|
7,86888
|
0
|
607,86888
|
0
|
0
|
0
|
0
|
08.04.2020
|
607,785864
|
CRA018002GY
|
171
|
600
|
7,785864
|
0
|
607,785864
|
0
|
0
|
0
|
0
|
07.04.2020
|
607,702866
|
CRA018002GY
|
171
|
600
|
7,702866
|
0
|
607,702866
|
0
|
0
|
0
|
0
|
06.04.2020
|
607,61988
|
CRA018002GY
|
171
|
600
|
7,61988
|
0
|
607,61988
|
0
|
0
|
0
|
0
|
03.04.2020
|
607,5369
|
CRA018002GY
|
171
|
600
|
7,5369
|
0
|
607,5369
|
0
|
0
|
0
|
0
|
02.04.2020
|
607,453938
|
CRA018002GY
|
171
|
600
|
7,453938
|
0
|
607,453938
|
0
|
0
|
0
|
0
|
01.04.2020
|
607,370982
|
CRA018002GY
|
171
|
600
|
7,370982
|
0
|
607,370982
|
0
|
0
|
0
|
0
|
31.03.2020
|
607,288038
|
CRA018002GY
|
171
|
600
|
7,288038
|
0
|
607,288038
|
0
|
0
|
0
|
0
|
30.03.2020
|
607,205106
|
CRA018002GY
|
171
|
600
|
7,205106
|
0
|
607,205106
|
0
|
0
|
0
|
0
|
27.03.2020
|
607,122186
|
CRA018002GY
|
171
|
600
|
7,122186
|
0
|
607,122186
|
0
|
0
|
0
|
0
|
26.03.2020
|
607,039278
|
CRA018002GY
|
171
|
600
|
7,039278
|
0
|
607,039278
|
0
|
0
|
0
|
0
|
25.03.2020
|
606,956382
|
CRA018002GY
|
171
|
600
|
6,956382
|
0
|
606,956382
|
0
|
0
|
0
|
0
|
24.03.2020
|
606,873492
|
CRA018002GY
|
171
|
600
|
6,873492
|
0
|
606,873492
|
0
|
0
|
0
|
0
|
23.03.2020
|
606,79062
|
CRA018002GY
|
171
|
600
|
6,79062
|
0
|
606,79062
|
0
|
0
|
0
|
0
|
20.03.2020
|
606,707754
|
CRA018002GY
|
171
|
600
|
6,707754
|
0
|
606,707754
|
0
|
0
|
0
|
0
|
19.03.2020
|
606,613782
|
CRA018002GY
|
171
|
600
|
6,613782
|
0
|
606,613782
|
0
|
0
|
0
|
0
|
18.03.2020
|
606,519822
|
CRA018002GY
|
171
|
600
|
6,519822
|
0
|
606,519822
|
0
|
0
|
0
|
0
|
17.03.2020
|
606,42588
|
CRA018002GY
|
171
|
600
|
6,42588
|
0
|
606,42588
|
0
|
0
|
0
|
0
|
16.03.2020
|
606,33195
|
CRA018002GY
|
171
|
600
|
6,33195
|
0
|
606,33195
|
0
|
0
|
0
|
0
|
13.03.2020
|
606,238032
|
CRA018002GY
|
171
|
600
|
6,238032
|
0
|
606,238032
|
0
|
0
|
0
|
0
|
12.03.2020
|
606,144132
|
CRA018002GY
|
171
|
600
|
6,144132
|
0
|
606,144132
|
0
|
0
|
0
|
0
|
11.03.2020
|
606,050244
|
CRA018002GY
|
171
|
600
|
6,050244
|
0
|
606,050244
|
0
|
0
|
0
|
0
|
10.03.2020
|
605,956374
|
CRA018002GY
|
171
|
600
|
5,956374
|
0
|
605,956374
|
0
|
0
|
0
|
0
|
09.03.2020
|
605,862516
|
CRA018002GY
|
171
|
600
|
5,862516
|
0
|
605,862516
|
0
|
0
|
0
|
0
|
06.03.2020
|
605,768676
|
CRA018002GY
|
171
|
600
|
5,768676
|
0
|
605,768676
|
0
|
0
|
0
|
0
|
05.03.2020
|
605,674848
|
CRA018002GY
|
171
|
600
|
5,674848
|
0
|
605,674848
|
0
|
0
|
0
|
0
|
04.03.2020
|
605,581032
|
CRA018002GY
|
171
|
600
|
5,581032
|
0
|
605,581032
|
0
|
0
|
0
|
0
|
03.03.2020
|
605,48723399
|
CRA018002GY
|
171
|
600
|
5,48723399
|
0
|
605,48723399
|
0
|
0
|
0
|
0
|
02.03.2020
|
605,393448
|
CRA018002GY
|
171
|
600
|
5,393448
|
0
|
605,393448
|
0
|
0
|
0
|
0
|
28.02.2020
|
605,29967999
|
CRA018002GY
|
171
|
600
|
5,29967999
|
0
|
605,29967999
|
0
|
0
|
0
|
0
|
27.02.2020
|
605,20592399
|
CRA018002GY
|
171
|
600
|
5,20592399
|
0
|
605,20592399
|
0
|
0
|
0
|
0
|
26.02.2020
|
605,11217999
|
CRA018002GY
|
171
|
600
|
5,11217999
|
0
|
605,11217999
|
0
|
0
|
0
|
0
|
21.02.2020
|
605,018454
|
CRA018002GY
|
171
|
600
|
5,018454
|
0
|
605,018454
|
0
|
0
|
0
|
0
|
20.02.2020
|
604,92474
|
CRA018002GY
|
171
|
600
|
4,92474
|
0
|
604,92474
|
0
|
0
|
0
|
0
|
19.02.2020
|
604,831044
|
CRA018002GY
|
171
|
600
|
4,831044
|
0
|
604,831044
|
0
|
0
|
0
|
0
|
18.02.2020
|
604,73735999
|
CRA018002GY
|
171
|
600
|
4,73735999
|
0
|
604,73735999
|
0
|
0
|
0
|
0
|
17.02.2020
|
604,64369399
|
CRA018002GY
|
171
|
600
|
4,64369399
|
0
|
604,64369399
|
0
|
0
|
0
|
0
|
14.02.2020
|
604,55003999
|
CRA018002GY
|
171
|
600
|
4,55003999
|
0
|
604,55003999
|
0
|
0
|
0
|
0
|
13.02.2020
|
604,456398
|
CRA018002GY
|
171
|
600
|
4,456398
|
0
|
604,456398
|
0
|
0
|
0
|
0
|
12.02.2020
|
604,36277399
|
CRA018002GY
|
171
|
600
|
4,36277399
|
0
|
604,36277399
|
0
|
0
|
0
|
0
|
11.02.2020
|
604,269162
|
CRA018002GY
|
171
|
600
|
4,269162
|
0
|
604,269162
|
0
|
0
|
0
|
0
|
10.02.2020
|
604,175568
|
CRA018002GY
|
171
|
600
|
4,175568
|
0
|
604,175568
|
0
|
0
|
0
|
0
|
07.02.2020
|
604,081986
|
CRA018002GY
|
171
|
600
|
4,081986
|
0
|
604,081986
|
0
|
0
|
0
|
0
|
06.02.2020
|
603,98290199
|
CRA018002GY
|
171
|
600
|
3,98290199
|
0
|
603,98290199
|
0
|
0
|
0
|
0
|
05.02.2020
|
603,88382999
|
CRA018002GY
|
171
|
600
|
3,88382999
|
0
|
603,88382999
|
0
|
0
|
0
|
0
|
04.02.2020
|
603,78477599
|
CRA018002GY
|
171
|
600
|
3,78477599
|
0
|
603,78477599
|
0
|
0
|
0
|
0
|
03.02.2020
|
603,68574
|
CRA018002GY
|
171
|
600
|
3,68574
|
0
|
603,68574
|
0
|
0
|
0
|
0
|
31.01.2020
|
603,586722
|
CRA018002GY
|
171
|
600
|
3,586722
|
0
|
603,586722
|
0
|
0
|
0
|
0
|
30.01.2020
|
603,48771599
|
CRA018002GY
|
171
|
600
|
3,48771599
|
0
|
603,48771599
|
0
|
0
|
0
|
0
|
29.01.2020
|
603,388728
|
CRA018002GY
|
171
|
600
|
3,388728
|
0
|
603,388728
|
0
|
0
|
0
|
0
|
28.01.2020
|
603,289752
|
CRA018002GY
|
171
|
600
|
3,289752
|
0
|
603,289752
|
0
|
0
|
0
|
0
|
27.01.2020
|
603,19079999
|
CRA018002GY
|
171
|
600
|
3,19079999
|
0
|
603,19079999
|
0
|
0
|
0
|
0
|
24.01.2020
|
603,09186
|
CRA018002GY
|
171
|
600
|
3,09186
|
0
|
603,09186
|
0
|
0
|
0
|
0
|
23.01.2020
|
602,992932
|
CRA018002GY
|
171
|
600
|
2,992932
|
0
|
602,992932
|
0
|
0
|
0
|
0
|
22.01.2020
|
602,894028
|
CRA018002GY
|
171
|
600
|
2,894028
|
0
|
602,894028
|
0
|
0
|
0
|
0
|
21.01.2020
|
602,79513599
|
CRA018002GY
|
171
|
600
|
2,79513599
|
0
|
602,79513599
|
0
|
0
|
0
|
0
|
20.01.2020
|
602,696262
|
CRA018002GY
|
171
|
600
|
2,696262
|
0
|
602,696262
|
0
|
0
|
0
|
0
|
17.01.2020
|
602,59739999
|
CRA018002GY
|
171
|
600
|
2,59739999
|
0
|
602,59739999
|
0
|
0
|
0
|
0
|
16.01.2020
|
602,49856199
|
CRA018002GY
|
171
|
600
|
2,49856199
|
0
|
602,49856199
|
0
|
0
|
0
|
0
|
15.01.2020
|
602,39972999
|
CRA018002GY
|
171
|
600
|
2,39972999
|
0
|
602,39972999
|
0
|
0
|
0
|
0
|
14.01.2020
|
602,300922
|
CRA018002GY
|
171
|
600
|
2,300922
|
0
|
602,300922
|
0
|
0
|
0
|
0
|
13.01.2020
|
602,202126
|
CRA018002GY
|
171
|
600
|
2,202126
|
0
|
602,202126
|
0
|
0
|
0
|
0
|
10.01.2020
|
602,10335399
|
CRA018002GY
|
171
|
600
|
2,10335399
|
0
|
602,10335399
|
0
|
0
|
0
|
0
|
09.01.2020
|
602,004588
|
CRA018002GY
|
171
|
600
|
2,004588
|
0
|
602,004588
|
0
|
0
|
0
|
0
|
08.01.2020
|
601,905846
|
CRA018002GY
|
171
|
600
|
1,905846
|
0
|
601,905846
|
0
|
0
|
0
|
0
|
07.01.2020
|
601,80711599
|
CRA018002GY
|
171
|
600
|
1,80711599
|
0
|
601,80711599
|
0
|
0
|
0
|
0
|
06.01.2020
|
601,70840399
|
CRA018002GY
|
171
|
600
|
1,70840399
|
0
|
601,70840399
|
0
|
0
|
0
|
0
|
03.01.2020
|
601,60970399
|
CRA018002GY
|
171
|
600
|
1,60970399
|
0
|
601,60970399
|
0
|
0
|
0
|
0
|
02.01.2020
|
601,511028
|
CRA018002GY
|
171
|
600
|
1,511028
|
0
|
601,511028
|
0
|
0
|
0
|
0
|
31.12.2019
|
601,412358
|
CRA018002GY
|
171
|
600
|
1,412358
|
0
|
601,412358
|
0
|
0
|
0
|
0
|
30.12.2019
|
601,313712
|
CRA018002GY
|
171
|
600
|
1,313712
|
0
|
601,313712
|
0
|
0
|
0
|
0
|
27.12.2019
|
601,21507799
|
CRA018002GY
|
171
|
600
|
1,21507799
|
0
|
601,21507799
|
0
|
0
|
0
|
0
|
26.12.2019
|
601,11646199
|
CRA018002GY
|
171
|
600
|
1,11646199
|
0
|
601,11646199
|
0
|
0
|
0
|
0
|
24.12.2019
|
601,017864
|
CRA018002GY
|
171
|
600
|
1,017864
|
0
|
601,017864
|
0
|
0
|
0
|
0
|
23.12.2019
|
600,91928399
|
CRA018002GY
|
171
|
600
|
0,91928399
|
0
|
600,91928399
|
0
|
0
|
0
|
0
|
20.12.2019
|
600,82071599
|
CRA018002GY
|
171
|
600
|
0,82071599
|
0
|
600,82071599
|
0
|
0
|
0
|
0
|
19.12.2019
|
600,722166
|
CRA018002GY
|
171
|
600
|
0,722166
|
0
|
600,722166
|
0
|
0
|
0
|
0
|
18.12.2019
|
600,623628
|
CRA018002GY
|
171
|
600
|
0,623628
|
0
|
600,623628
|
0
|
0
|
0
|
0
|
17.12.2019
|
600,525108
|
CRA018002GY
|
171
|
600
|
0,525108
|
0
|
600,525108
|
0
|
0
|
0
|
0
|
16.12.2019
|
600,42660599
|
CRA018002GY
|
171
|
600
|
0,42660599
|
0
|
600,42660599
|
0
|
0
|
0
|
0
|
13.12.2019
|
600,328122
|
CRA018002GY
|
171
|
600
|
0,328122
|
0
|
600,328122
|
0
|
0
|
0
|
0
|
12.12.2019
|
600,21873
|
CRA018002GY
|
171
|
600
|
0,21873
|
0
|
600,21873
|
0
|
0
|
0
|
0
|
11.12.2019
|
600,109356
|
CRA018002GY
|
171
|
600
|
0,109356
|
0
|
600,109356
|
0
|
0
|
0
|
0
|
10.12.2019
|
600
|
CRA018002GY
|
171
|
800
|
22,200512
|
0
|
822,200512
|
200
|
22,200512
|
0
|
222,200512
|
09.12.2019
|
822,050696
|
CRA018002GY
|
171
|
800
|
22,050696
|
0
|
822,050696
|
0
|
0
|
0
|
0
|
06.12.2019
|
821,900896
|
CRA018002GY
|
171
|
800
|
21,900896
|
0
|
821,900896
|
0
|
0
|
0
|
0
|
05.12.2019
|
821,751128
|
CRA018002GY
|
171
|
800
|
21,751128
|
0
|
821,751128
|
0
|
0
|
0
|
0
|
04.12.2019
|
821,601384
|
CRA018002GY
|
171
|
800
|
21,601384
|
0
|
821,601384
|
0
|
0
|
0
|
0
|
03.12.2019
|
821,451672
|
CRA018002GY
|
171
|
800
|
21,451672
|
0
|
821,451672
|
0
|
0
|
0
|
0
|
02.12.2019
|
821,30198399
|
CRA018002GY
|
171
|
800
|
21,30198399
|
0
|
821,30198399
|
0
|
0
|
0
|
0
|
29.11.2019
|
821,15232
|
CRA018002GY
|
171
|
800
|
21,15232
|
0
|
821,15232
|
0
|
0
|
0
|
0
|
28.11.2019
|
821,002688
|
CRA018002GY
|
171
|
800
|
21,002688
|
0
|
821,002688
|
0
|
0
|
0
|
0
|
27.11.2019
|
820,853088
|
CRA018002GY
|
171
|
800
|
20,853088
|
0
|
820,853088
|
0
|
0
|
0
|
0
|
26.11.2019
|
820,703504
|
CRA018002GY
|
171
|
800
|
20,703504
|
0
|
820,703504
|
0
|
0
|
0
|
0
|
25.11.2019
|
820,55396
|
CRA018002GY
|
171
|
800
|
20,55396
|
0
|
820,55396
|
0
|
0
|
0
|
0
|
22.11.2019
|
820,404432
|
CRA018002GY
|
171
|
800
|
20,404432
|
0
|
820,404432
|
0
|
0
|
0
|
0
|
21.11.2019
|
820,254936
|
CRA018002GY
|
171
|
800
|
20,254936
|
0
|
820,254936
|
0
|
0
|
0
|
0
|
20.11.2019
|
820,105464
|
CRA018002GY
|
171
|
800
|
20,105464
|
0
|
820,105464
|
0
|
0
|
0
|
0
|
19.11.2019
|
819,956024
|
CRA018002GY
|
171
|
800
|
19,956024
|
0
|
819,956024
|
0
|
0
|
0
|
0
|
18.11.2019
|
819,806608
|
CRA018002GY
|
171
|
800
|
19,806608
|
0
|
819,806608
|
0
|
0
|
0
|
0
|
14.11.2019
|
819,657224
|
CRA018002GY
|
171
|
800
|
19,657224
|
0
|
819,657224
|
0
|
0
|
0
|
0
|
13.11.2019
|
819,507864
|
CRA018002GY
|
171
|
800
|
19,507864
|
0
|
819,507864
|
0
|
0
|
0
|
0
|
12.11.2019
|
819,358528
|
CRA018002GY
|
171
|
800
|
19,358528
|
0
|
819,358528
|
0
|
0
|
0
|
0
|
11.11.2019
|
819,20922399
|
CRA018002GY
|
171
|
800
|
19,20922399
|
0
|
819,20922399
|
0
|
0
|
0
|
0
|
08.11.2019
|
819,059944
|
CRA018002GY
|
171
|
800
|
19,059944
|
0
|
819,059944
|
0
|
0
|
0
|
0
|
07.11.2019
|
818,910696
|
CRA018002GY
|
171
|
800
|
18,910696
|
0
|
818,910696
|
0
|
0
|
0
|
0
|
06.11.2019
|
818,761472
|
CRA018002GY
|
171
|
800
|
18,761472
|
0
|
818,761472
|
0
|
0
|
0
|
0
|
05.11.2019
|
818,612272
|
CRA018002GY
|
171
|
800
|
18,612272
|
0
|
818,612272
|
0
|
0
|
0
|
0
|
04.11.2019
|
818,463104
|
CRA018002GY
|
171
|
800
|
18,463104
|
0
|
818,463104
|
0
|
0
|
0
|
0
|
01.11.2019
|
818,31396
|
CRA018002GY
|
171
|
800
|
18,31396
|
0
|
818,31396
|
0
|
0
|
0
|
0
|
31.10.2019
|
818,150024
|
CRA018002GY
|
171
|
800
|
18,150024
|
0
|
818,150024
|
0
|
0
|
0
|
0
|
30.10.2019
|
817,986128
|
CRA018002GY
|
171
|
800
|
17,986128
|
0
|
817,986128
|
0
|
0
|
0
|
0
|
29.10.2019
|
817,822256
|
CRA018002GY
|
171
|
800
|
17,822256
|
0
|
817,822256
|
0
|
0
|
0
|
0
|
28.10.2019
|
817,658424
|
CRA018002GY
|
171
|
800
|
17,658424
|
0
|
817,658424
|
0
|
0
|
0
|
0
|
25.10.2019
|
817,494624
|
CRA018002GY
|
171
|
800
|
17,494624
|
0
|
817,494624
|
0
|
0
|
0
|
0
|
24.10.2019
|
817,33084799
|
CRA018002GY
|
171
|
800
|
17,33084799
|
0
|
817,33084799
|
0
|
0
|
0
|
0
|
23.10.2019
|
817,167112
|
CRA018002GY
|
171
|
800
|
17,167112
|
0
|
817,167112
|
0
|
0
|
0
|
0
|
22.10.2019
|
817,003408
|
CRA018002GY
|
171
|
800
|
17,003408
|
0
|
817,003408
|
0
|
0
|
0
|
0
|
21.10.2019
|
816,839736
|
CRA018002GY
|
171
|
800
|
16,839736
|
0
|
816,839736
|
0
|
0
|
0
|
0
|
18.10.2019
|
816,676104
|
CRA018002GY
|
171
|
800
|
16,676104
|
0
|
816,676104
|
0
|
0
|
0
|
0
|
17.10.2019
|
816,512496
|
CRA018002GY
|
171
|
800
|
16,512496
|
0
|
816,512496
|
0
|
0
|
0
|
0
|
16.10.2019
|
816,34892
|
CRA018002GY
|
171
|
800
|
16,34892
|
0
|
816,34892
|
0
|
0
|
0
|
0
|
15.10.2019
|
816,185384
|
CRA018002GY
|
171
|
800
|
16,185384
|
0
|
816,185384
|
0
|
0
|
0
|
0
|
14.10.2019
|
816,021872
|
CRA018002GY
|
171
|
800
|
16,021872
|
0
|
816,021872
|
0
|
0
|
0
|
0
|
11.10.2019
|
815,8584
|
CRA018002GY
|
171
|
800
|
15,8584
|
0
|
815,8584
|
0
|
0
|
0
|
0
|
10.10.2019
|
815,69496
|
CRA018002GY
|
171
|
800
|
15,69496
|
0
|
815,69496
|
0
|
0
|
0
|
0
|
09.10.2019
|
815,531552
|
CRA018002GY
|
171
|
800
|
15,531552
|
0
|
815,531552
|
0
|
0
|
0
|
0
|
08.10.2019
|
815,36817599
|
CRA018002GY
|
171
|
800
|
15,36817599
|
0
|
815,36817599
|
0
|
0
|
0
|
0
|
07.10.2019
|
815,204832
|
CRA018002GY
|
171
|
800
|
15,204832
|
0
|
815,204832
|
0
|
0
|
0
|
0
|
04.10.2019
|
815,04152
|
CRA018002GY
|
171
|
800
|
15,04152
|
0
|
815,04152
|
0
|
0
|
0
|
0
|
03.10.2019
|
814,87824
|
CRA018002GY
|
171
|
800
|
14,87824
|
0
|
814,87824
|
0
|
0
|
0
|
0
|
02.10.2019
|
814,714992
|
CRA018002GY
|
171
|
800
|
14,714992
|
0
|
814,714992
|
0
|
0
|
0
|
0
|
01.10.2019
|
814,551784
|
CRA018002GY
|
171
|
800
|
14,551784
|
0
|
814,551784
|
0
|
0
|
0
|
0
|
30.09.2019
|
814,3886
|
CRA018002GY
|
171
|
800
|
14,3886
|
0
|
814,3886
|
0
|
0
|
0
|
0
|
27.09.2019
|
814,225456
|
CRA018002GY
|
171
|
800
|
14,225456
|
0
|
814,225456
|
0
|
0
|
0
|
0
|
26.09.2019
|
814,062344
|
CRA018002GY
|
171
|
800
|
14,062344
|
0
|
814,062344
|
0
|
0
|
0
|
0
|
25.09.2019
|
813,899256
|
CRA018002GY
|
171
|
800
|
13,899256
|
0
|
813,899256
|
0
|
0
|
0
|
0
|
24.09.2019
|
813,736208
|
CRA018002GY
|
171
|
800
|
13,736208
|
0
|
813,736208
|
0
|
0
|
0
|
0
|
23.09.2019
|
813,57319199
|
CRA018002GY
|
171
|
800
|
13,57319199
|
0
|
813,57319199
|
0
|
0
|
0
|
0
|
20.09.2019
|
813,410208
|
CRA018002GY
|
171
|
800
|
13,410208
|
0
|
813,410208
|
0
|
0
|
0
|
0
|
19.09.2019
|
813,232592
|
CRA018002GY
|
171
|
800
|
13,232592
|
0
|
813,232592
|
0
|
0
|
0
|
0
|
18.09.2019
|
813,055008
|
CRA018002GY
|
171
|
800
|
13,055008
|
0
|
813,055008
|
0
|
0
|
0
|
0
|
17.09.2019
|
812,877472
|
CRA018002GY
|
171
|
800
|
12,877472
|
0
|
812,877472
|
0
|
0
|
0
|
0
|
16.09.2019
|
812,699968
|
CRA018002GY
|
171
|
800
|
12,699968
|
0
|
812,699968
|
0
|
0
|
0
|
0
|
13.09.2019
|
812,522504
|
CRA018002GY
|
171
|
800
|
12,522504
|
0
|
812,522504
|
0
|
0
|
0
|
0
|
12.09.2019
|
812,34508
|
CRA018002GY
|
171
|
800
|
12,34508
|
0
|
812,34508
|
0
|
0
|
0
|
0
|
11.09.2019
|
812,167696
|
CRA018002GY
|
171
|
800
|
12,167696
|
0
|
812,167696
|
0
|
0
|
0
|
0
|
10.09.2019
|
811,990352
|
CRA018002GY
|
171
|
800
|
11,990352
|
0
|
811,990352
|
0
|
0
|
0
|
0
|
09.09.2019
|
811,81304
|
CRA018002GY
|
171
|
800
|
11,81304
|
0
|
811,81304
|
0
|
0
|
0
|
0
|
06.09.2019
|
811,635776
|
CRA018002GY
|
171
|
800
|
11,635776
|
0
|
811,635776
|
0
|
0
|
0
|
0
|
05.09.2019
|
811,458544
|
CRA018002GY
|
171
|
800
|
11,458544
|
0
|
811,458544
|
0
|
0
|
0
|
0
|
04.09.2019
|
811,281352
|
CRA018002GY
|
171
|
800
|
11,281352
|
0
|
811,281352
|
0
|
0
|
0
|
0
|
03.09.2019
|
811,1042
|
CRA018002GY
|
171
|
800
|
11,1042
|
0
|
811,1042
|
0
|
0
|
0
|
0
|
02.09.2019
|
810,927088
|
CRA018002GY
|
171
|
800
|
10,927088
|
0
|
810,927088
|
0
|
0
|
0
|
0
|
30.08.2019
|
810,750008
|
CRA018002GY
|
171
|
800
|
10,750008
|
0
|
810,750008
|
0
|
0
|
0
|
0
|
29.08.2019
|
810,572976
|
CRA018002GY
|
171
|
800
|
10,572976
|
0
|
810,572976
|
0
|
0
|
0
|
0
|
28.08.2019
|
810,395976
|
CRA018002GY
|
171
|
800
|
10,395976
|
0
|
810,395976
|
0
|
0
|
0
|
0
|
27.08.2019
|
810,219016
|
CRA018002GY
|
171
|
800
|
10,219016
|
0
|
810,219016
|
0
|
0
|
0
|
0
|
26.08.2019
|
810,042096
|
CRA018002GY
|
171
|
800
|
10,042096
|
0
|
810,042096
|
0
|
0
|
0
|
0
|
23.08.2019
|
809,865208
|
CRA018002GY
|
171
|
800
|
9,865208
|
0
|
809,865208
|
0
|
0
|
0
|
0
|
22.08.2019
|
809,68836799
|
CRA018002GY
|
171
|
800
|
9,68836799
|
0
|
809,68836799
|
0
|
0
|
0
|
0
|
21.08.2019
|
809,51156
|
CRA018002GY
|
171
|
800
|
9,51156
|
0
|
809,51156
|
0
|
0
|
0
|
0
|
20.08.2019
|
809,33479999
|
CRA018002GY
|
171
|
800
|
9,33479999
|
0
|
809,33479999
|
0
|
0
|
0
|
0
|
19.08.2019
|
809,15807199
|
CRA018002GY
|
171
|
800
|
9,15807199
|
0
|
809,15807199
|
0
|
0
|
0
|
0
|
16.08.2019
|
808,98137599
|
CRA018002GY
|
171
|
800
|
8,98137599
|
0
|
808,98137599
|
0
|
0
|
0
|
0
|
15.08.2019
|
808,80472799
|
CRA018002GY
|
171
|
800
|
8,80472799
|
0
|
808,80472799
|
0
|
0
|
0
|
0
|
14.08.2019
|
808,62811999
|
CRA018002GY
|
171
|
800
|
8,62811999
|
0
|
808,62811999
|
0
|
0
|
0
|
0
|
13.08.2019
|
808,451544
|
CRA018002GY
|
171
|
800
|
8,451544
|
0
|
808,451544
|
0
|
0
|
0
|
0
|
12.08.2019
|
808,27500799
|
CRA018002GY
|
171
|
800
|
8,27500799
|
0
|
808,27500799
|
0
|
0
|
0
|
0
|
09.08.2019
|
808,098512
|
CRA018002GY
|
171
|
800
|
8,098512
|
0
|
808,098512
|
0
|
0
|
0
|
0
|
08.08.2019
|
807,922056
|
CRA018002GY
|
171
|
800
|
7,922056
|
0
|
807,922056
|
0
|
0
|
0
|
0
|
07.08.2019
|
807,745632
|
CRA018002GY
|
171
|
800
|
7,745632
|
0
|
807,745632
|
0
|
0
|
0
|
0
|
06.08.2019
|
807,569256
|
CRA018002GY
|
171
|
800
|
7,569256
|
0
|
807,569256
|
0
|
0
|
0
|
0
|
05.08.2019
|
807,392912
|
CRA018002GY
|
171
|
800
|
7,392912
|
0
|
807,392912
|
0
|
0
|
0
|
0
|
02.08.2019
|
807,21660799
|
CRA018002GY
|
171
|
800
|
7,21660799
|
0
|
807,21660799
|
0
|
0
|
0
|
0
|
01.08.2019
|
807,02586399
|
CRA018002GY
|
171
|
800
|
7,02586399
|
0
|
807,02586399
|
0
|
0
|
0
|
0
|
31.07.2019
|
806,83516799
|
CRA018002GY
|
171
|
800
|
6,83516799
|
0
|
806,83516799
|
0
|
0
|
0
|
0
|
30.07.2019
|
806,64451199
|
CRA018002GY
|
171
|
800
|
6,64451199
|
0
|
806,64451199
|
0
|
0
|
0
|
0
|
29.07.2019
|
806,45391199
|
CRA018002GY
|
171
|
800
|
6,45391199
|
0
|
806,45391199
|
0
|
0
|
0
|
0
|
26.07.2019
|
806,26334399
|
CRA018002GY
|
171
|
800
|
6,26334399
|
0
|
806,26334399
|
0
|
0
|
0
|
0
|
25.07.2019
|
806,07283199
|
CRA018002GY
|
171
|
800
|
6,07283199
|
0
|
806,07283199
|
0
|
0
|
0
|
0
|
24.07.2019
|
805,88235999
|
CRA018002GY
|
171
|
800
|
5,88235999
|
0
|
805,88235999
|
0
|
0
|
0
|
0
|
23.07.2019
|
805,69192799
|
CRA018002GY
|
171
|
800
|
5,69192799
|
0
|
805,69192799
|
0
|
0
|
0
|
0
|
22.07.2019
|
805,50155199
|
CRA018002GY
|
171
|
800
|
5,50155199
|
0
|
805,50155199
|
0
|
0
|
0
|
0
|
19.07.2019
|
805,31121599
|
CRA018002GY
|
171
|
800
|
5,31121599
|
0
|
805,31121599
|
0
|
0
|
0
|
0
|
18.07.2019
|
805,12091999
|
CRA018002GY
|
171
|
800
|
5,12091999
|
0
|
805,12091999
|
0
|
0
|
0
|
0
|
17.07.2019
|
804,93067199
|
CRA018002GY
|
171
|
800
|
4,93067199
|
0
|
804,93067199
|
0
|
0
|
0
|
0
|
16.07.2019
|
804,74047199
|
CRA018002GY
|
171
|
800
|
4,74047199
|
0
|
804,74047199
|
0
|
0
|
0
|
0
|
15.07.2019
|
804,55031199
|
CRA018002GY
|
171
|
800
|
4,55031199
|
0
|
804,55031199
|
0
|
0
|
0
|
0
|
12.07.2019
|
804,36019999
|
CRA018002GY
|
171
|
800
|
4,36019999
|
0
|
804,36019999
|
0
|
0
|
0
|
0
|
11.07.2019
|
803,98011199
|
CRA018002GY
|
171
|
800
|
3,98011199
|
0
|
803,98011199
|
0
|
0
|
0
|
0
|
10.07.2019
|
803,79013599
|
CRA018002GY
|
171
|
800
|
3,79013599
|
0
|
803,79013599
|
0
|
0
|
0
|
0
|
09.07.2019
|
803,60019999
|
CRA018002GY
|
171
|
800
|
3,60019999
|
0
|
803,60019999
|
0
|
0
|
0
|
0
|
08.07.2019
|
803,60019999
|
CRA018002GY
|
171
|
800
|
3,60019999
|
0
|
803,60019999
|
0
|
0
|
0
|
0
|
05.07.2019
|
803,41031199
|
CRA018002GY
|
171
|
800
|
3,41031199
|
0
|
803,41031199
|
0
|
0
|
0
|
0
|
04.07.2019
|
803,22047199
|
CRA018002GY
|
171
|
800
|
3,22047199
|
0
|
803,22047199
|
0
|
0
|
0
|
0
|
03.07.2019
|
803,03067199
|
CRA018002GY
|
171
|
800
|
3,03067199
|
0
|
803,03067199
|
0
|
0
|
0
|
0
|
02.07.2019
|
802,84091999
|
CRA018002GY
|
171
|
800
|
2,84091999
|
0
|
802,84091999
|
0
|
0
|
0
|
0
|
01.07.2019
|
802,65121599
|
CRA018002GY
|
171
|
800
|
2,65121599
|
0
|
802,65121599
|
0
|
0
|
0
|
0
|
28.06.2019
|
802,46155199
|
CRA018002GY
|
171
|
800
|
2,46155199
|
0
|
802,46155199
|
0
|
0
|
0
|
0
|
27.06.2019
|
802,271928
|
CRA018002GY
|
171
|
800
|
2,271928
|
0
|
802,271928
|
0
|
0
|
0
|
0
|
26.06.2019
|
802,08235999
|
CRA018002GY
|
171
|
800
|
2,08235999
|
0
|
802,08235999
|
0
|
0
|
0
|
0
|
25.06.2019
|
801,892832
|
CRA018002GY
|
171
|
800
|
1,892832
|
0
|
801,892832
|
0
|
0
|
0
|
0
|
24.06.2019
|
801,703344
|
CRA018002GY
|
171
|
800
|
1,703344
|
0
|
801,703344
|
0
|
0
|
0
|
0
|
21.06.2019
|
801,513904
|
CRA018002GY
|
171
|
800
|
1,513904
|
0
|
801,513904
|
0
|
0
|
0
|
0
|
19.06.2019
|
801,324512
|
CRA018002GY
|
171
|
800
|
1,324512
|
0
|
801,324512
|
0
|
0
|
0
|
0
|
18.06.2019
|
801,13516
|
CRA018002GY
|
171
|
800
|
1,13516
|
0
|
801,13516
|
0
|
0
|
0
|
0
|
17.06.2019
|
800,945856
|
CRA018002GY
|
171
|
800
|
0,945856
|
0
|
800,945856
|
0
|
0
|
0
|
0
|
14.06.2019
|
800,75659199
|
CRA018002GY
|
171
|
800
|
0,75659199
|
0
|
800,75659199
|
0
|
0
|
0
|
0
|
13.06.2019
|
800,56737599
|
CRA018002GY
|
171
|
800
|
0,56737599
|
0
|
800,56737599
|
0
|
0
|
0
|
0
|
12.06.2019
|
800,37820799
|
CRA018002GY
|
171
|
800
|
0,37820799
|
0
|
800,37820799
|
0
|
0
|
0
|
0
|
11.06.2019
|
800,18908
|
CRA018002GY
|
171
|
800
|
0,18908
|
0
|
800,18908
|
0
|
0
|
0
|
0
|
10.06.2019
|
800
|
CRA018002GY
|
171
|
1000
|
29,73778
|
0
|
1029,73778
|
200
|
29,73778
|
0
|
229,73778
|
07.06.2019
|
1029,49444999
|
CRA018002GY
|
171
|
1000
|
29,49444999
|
0
|
1029,49444999
|
0
|
0
|
0
|
0
|
06.06.2019
|
1029,25119
|
CRA018002GY
|
171
|
1000
|
29,25119
|
0
|
1029,25119
|
0
|
0
|
0
|
0
|
05.06.2019
|
1029,00798
|
CRA018002GY
|
171
|
1000
|
29,00798
|
0
|
1029,00798
|
0
|
0
|
0
|
0
|
04.06.2019
|
1028,76483
|
CRA018002GY
|
171
|
1000
|
28,76483
|
0
|
1028,76483
|
0
|
0
|
0
|
0
|
03.06.2019
|
1028,52173999
|
CRA018002GY
|
171
|
1000
|
28,52173999
|
0
|
1028,52173999
|
0
|
0
|
0
|
0
|
31.05.2019
|
1028,2787
|
CRA018002GY
|
171
|
1000
|
28,2787
|
0
|
1028,2787
|
0
|
0
|
0
|
0
|
30.05.2019
|
1028,03572
|
CRA018002GY
|
171
|
1000
|
28,03572
|
0
|
1028,03572
|
0
|
0
|
0
|
0
|
29.05.2019
|
1027,79279999
|
CRA018002GY
|
171
|
1000
|
27,79279999
|
0
|
1027,79279999
|
0
|
0
|
0
|
0
|
28.05.2019
|
1027,54994
|
CRA018002GY
|
171
|
1000
|
27,54994
|
0
|
1027,54994
|
0
|
0
|
0
|
0
|
27.05.2019
|
1027,30712999
|
CRA018002GY
|
171
|
1000
|
27,30712999
|
0
|
1027,30712999
|
0
|
0
|
0
|
0
|
24.05.2019
|
1027,06438
|
CRA018002GY
|
171
|
1000
|
27,06438
|
|
1027,06438
|
|
|
|
|
23.05.2019
|
1026,82169
|
CRA018002GY
|
171
|
1000
|
26,82169
|
|
1026,82169
|
|
|
|
|
22.05.2019
|
1026,57906
|
CRA018002GY
|
171
|
1000
|
26,57906
|
|
1026,57906
|
|
|
|
|
21.05.2019
|
1026,33648
|
CRA018002GY
|
171
|
1000
|
26,3364799999999
|
|
1026,33648
|
|
|
|
|
20.05.2019
|
1026,09396
|
CRA018002GY
|
171
|
1000
|
26,0939599999999
|
|
1026,09396
|
|
|
|
|
17.05.2019
|
1025,8515
|
CRA018002GY
|
171
|
1000
|
25,8515
|
|
1025,8515
|
|
|
|
|
16.05.2019
|
1025,6091
|
CRA018002GY
|
171
|
1000
|
25,6090999999999
|
|
1025,6091
|
|
|
|
|
15.05.2019
|
1025,36675
|
CRA018002GY
|
171
|
1000
|
25,3667499999999
|
|
1025,36675
|
|
|
|
0
|
14.05.2019
|
1025,12446
|
CRA018002GY
|
171
|
1000
|
25,12446
|
|
1025,12446
|
|
|
|
|
13.05.2019
|
1024,88223
|
CRA018002GY
|
171
|
1000
|
24,8822299999999
|
|
1024,88223
|
|
|
|
0
|
10.05.2019
|
1024,64005
|
CRA018002GY
|
171
|
1000
|
24,64005
|
|
1024,64005
|
|
|
|
|
09.05.2019
|
1024,39793
|
CRA018002GY
|
171
|
1000
|
24,3979300000001
|
|
1024,39793
|
|
|
|
|
08.05.2019
|
1024,15587
|
CRA018002GY
|
171
|
1000
|
24,1558700000001
|
|
1024,15587
|
|
|
|
-
|
07.05.2019
|
1023,91387
|
CRA018002GY
|
171
|
1000
|
23,91387
|
|
1023,91387
|
|
|
|
-
|
06.05.2019
|
1023,67192
|
CRA018002GY
|
171
|
1000
|
23,67192
|
|
1023,67192
|
-
|
-
|
-
|
-
|
03.05.2019
|
1023,43003
|
CRA018002GY
|
171
|
1000
|
23,43003
|
0
|
1023,43003
|
0
|
0
|
0
|
0
|
02.05.2019
|
1023,1882
|
CRA018002GY
|
171
|
1000
|
23,1882
|
0
|
1023,1882
|
0
|
0
|
0
|
0
|
29.04.2019
|
1022,7047
|
CRA018002GY
|
171
|
1000
|
22,7047
|
0
|
1022,7047
|
0
|
0
|
0
|
0
|
25.04.2019
|
1022,22144
|
CRA018002GY
|
171
|
1000
|
22,22144
|
0
|
1022,22144
|
0
|
0
|
0
|
0
|
24.04.2019
|
1021,97989
|
CRA018002GY
|
171
|
1000
|
21,97989
|
0
|
1021,97989
|
0
|
0
|
0
|
0
|
23.04.2019
|
1021,7384
|
CRA018002GY
|
171
|
1000
|
21,7384
|
0
|
1021,7384
|
0
|
0
|
0
|
0
|
22.04.2019
|
1021,49697
|
CRA018002GY
|
171
|
1000
|
21,49697
|
0
|
1021,49697
|
0
|
0
|
0
|
0
|
18.04.2019
|
1021,25559
|
CRA018002GY
|
171
|
1000
|
21,25559
|
0
|
1021,25559
|
0
|
0
|
0
|
0
|
17.04.2019
|
1021,01427
|
CRA018002GY
|
171
|
1000
|
21,01427
|
0
|
1021,01427
|
0
|
0
|
0
|
0
|
16.04.2019
|
1020,77301
|
CRA018002GY
|
171
|
1000
|
20,77301
|
0
|
1020,77301
|
0
|
0
|
0
|
0
|
15.04.2019
|
1020,53181
|
CRA018002GY
|
171
|
1000
|
20,53181
|
0
|
1020,53181
|
0
|
0
|
0
|
0
|
12.04.2019
|
1020,29066
|
CRA018002GY
|
171
|
1000
|
20,29066
|
0
|
1020,29066
|
0
|
0
|
0
|
0
|
11.04.2019
|
1020,04957
|
CRA018002GY
|
171
|
1000
|
20,04957
|
0
|
1020,04957
|
0
|
0
|
0
|
0
|
10.04.2019
|
1019,80853
|
CRA018002GY
|
171
|
1000
|
19,80853
|
0
|
1019,80853
|
0
|
0
|
0
|
0
|
09.04.2019
|
1019,56756
|
CRA018002GY
|
171
|
1000
|
19,56756
|
0
|
1019,56756
|
0
|
0
|
0
|
0
|
08.04.2019
|
1019,32664
|
CRA018002GY
|
171
|
1000
|
19,32664
|
0
|
1019,32664
|
0
|
0
|
0
|
0
|
05.04.2019
|
1018,84497
|
CRA018002GY
|
171
|
1000
|
19,08577
|
0
|
1019,08577
|
0
|
0
|
0
|
0
|
04.04.2019
|
1018,84497
|
CRA018002GY
|
171
|
1000
|
18,84497
|
0
|
1018,84497
|
0
|
0
|
0
|
0
|
03.04.2019
|
1018,36353
|
CRA018002GY
|
171
|
1000
|
18,36353
|
0
|
1018,36353
|
0
|
0
|
0
|
0
|
02.04.2019
|
1018,36353
|
CRA018002GY
|
171
|
1000
|
18,36353
|
0
|
1018,36353
|
0
|
0
|
0
|
0
|
01.04.2019
|
1018,12289
|
CRA018002GY
|
171
|
1000
|
18,12289
|
0
|
1018,12289
|
0
|
0
|
0
|
0
|
28.03.2019
|
1017,64179
|
CRA018002GY
|
171
|
1000
|
17,64179
|
0
|
1017,64179
|
0
|
0
|
0
|
0
|
27.03.2019
|
1017,40133
|
CRA018002GY
|
171
|
1000
|
17,40133
|
0
|
1017,40133
|
0
|
0
|
0
|
0
|
26.03.2019
|
1017,16092
|
CRA018002GY
|
171
|
1000
|
17,16092
|
0
|
1017,16092
|
0
|
0
|
0
|
0
|
25.03.2019
|
1016,92057
|
CRA018002GY
|
171
|
1000
|
16,92057
|
0
|
1016,92057
|
0
|
0
|
0
|
0
|
22.03.2019
|
1016,68027
|
CRA018002GY
|
171
|
1000
|
16,68027
|
0
|
1016,68027
|
0
|
0
|
0
|
0
|
21.03.2019
|
1016,44004
|
CRA018002GY
|
171
|
1000
|
16,44004
|
0
|
1016,44004
|
0
|
0
|
0
|
0
|
20.03.2019
|
1016,19985
|
CRA018002GY
|
171
|
1000
|
16,19985
|
0
|
1016,19985
|
0
|
0
|
0
|
0
|
19.03.2019
|
1015,95973
|
CRA018002GY
|
171
|
1000
|
15,95973
|
0
|
1015,95973
|
0
|
0
|
0
|
0
|
18.03.2019
|
1015,71966
|
CRA018002GY
|
171
|
1000
|
15,71966
|
0
|
1015,71966
|
0
|
0
|
0
|
0
|
15.03.2019
|
1015,47965
|
CRA018002GY
|
171
|
1000
|
15,47965
|
0
|
1015,47965
|
-
|
-
|
-
|
0
|
14.03.2019
|
1015,2397
|
CRA018002GY
|
171
|
1000
|
15,2397
|
0
|
1015,2397
|
-
|
-
|
-
|
0
|
13.03.2019
|
1014,9998
|
CRA018002GY
|
171
|
1000
|
14,9998
|
0
|
1014,9998
|
-
|
-
|
-
|
0
|
12.03.2019
|
1014,75996
|
CRA018002GY
|
171
|
1000
|
14,75996
|
0
|
1014,75996
|
-
|
-
|
-
|
0
|
11.03.2019
|
1014,52018
|
CRA018002GY
|
171
|
1000
|
14,52018
|
0
|
1014,52018
|
-
|
-
|
-
|
0
|
08.03.2019
|
1014,28045
|
CRA018002GY
|
171
|
1000
|
14,28045
|
|
1014,28045
|
-
|
-
|
-
|
0
|
07.03.2019
|
1014,04078
|
CRA018002GY
|
171
|
1000
|
14,04078
|
0
|
1014,04078
|
-
|
-
|
-
|
0
|
06.03.2019
|
1013,80117
|
CRA018002GY
|
171
|
1000
|
13,80117
|
0
|
1013,80117
|
0
|
0
|
0
|
0
|
01.03.2019
|
1013,56161
|
CRA018002GY
|
171
|
1000
|
13,56161
|
0
|
1013,56161
|
0
|
0
|
0
|
0
|
28.02.2019
|
1013,32211
|
CRA018002GY
|
171
|
1000
|
13,32211
|
0
|
1013,32211
|
0
|
0
|
0
|
0
|
27.02.2019
|
1013,08266
|
CRA018002GY
|
171
|
1000
|
13,08266
|
0
|
1013,08266
|
0
|
0
|
0
|
0
|
26.02.2019
|
1012,84328
|
CRA018002GY
|
171
|
1000
|
12,84328
|
0
|
1012,84328
|
0
|
0
|
0
|
0
|
25.02.2019
|
1012,60394
|
CRA018002GY
|
171
|
1000
|
12,60394
|
-
|
1012,60394
|
0
|
0
|
0
|
0
|
22.02.2019
|
1012,36467
|
CRA018002GY
|
171
|
1000
|
12,36467
|
0
|
1012,36467
|
0
|
0
|
0
|
0
|
21.02.2019
|
1012,12545
|
CRA018002GY
|
171
|
1000
|
12,12545
|
0
|
1012,12545
|
0
|
0
|
0
|
0
|
20.02.2019
|
1011,88629
|
CRA018002GY
|
171
|
1000
|
11,88629
|
0
|
1011,88629
|
0
|
0
|
0
|
0
|
19.02.2019
|
1011,64719
|
CRA018002GY
|
171
|
1000
|
11,64719
|
0
|
1011,64719
|
0
|
0
|
0
|
0
|
18.02.2019
|
1011,40814
|
CRA018002GY
|
171
|
1000
|
11,40814
|
0
|
1011,40814
|
0
|
0
|
0
|
0
|
15.02.2019
|
1011,16914999
|
CRA018002GY
|
171
|
1000
|
11,16914999
|
0
|
1011,16914999
|
0
|
0
|
0
|
0
|
14.02.2019
|
1010,93021
|
CRA018002GY
|
171
|
1000
|
10,93021
|
0
|
1010,93021
|
0
|
0
|
0
|
0
|
13.02.2019
|
1010,69133
|
CRA018002GY
|
171
|
1000
|
10,69133
|
0
|
1010,69133
|
0
|
0
|
0
|
0
|
12.02.2019
|
1010,45251
|
CRA018002GY
|
171
|
1000
|
10,45251
|
0
|
1010,45251
|
0
|
0
|
0
|
0
|
11.02.2019
|
1010,21374
|
CRA018002GY
|
171
|
1000
|
10,21374
|
0
|
1010,21374
|
0
|
0
|
0
|
0
|
08.02.2019
|
1009,97503
|
CRA018002GY
|
171
|
1000
|
9,97503
|
0
|
1009,97503
|
0
|
0
|
0
|
0
|
07.02.2019
|
1009,73638
|
CRA018002GY
|
171
|
1000
|
9,73638
|
0
|
1009,73638
|
0
|
0
|
0
|
0
|
06.02.2019
|
1009,49778
|
CRA018002GY
|
171
|
1000
|
9,49778
|
0
|
1009,49778
|
0
|
0
|
0
|
0
|
05.02.2019
|
1009,25924
|
CRA018002GY
|
171
|
1000
|
9,25924
|
0
|
1009,25924
|
0
|
0
|
0
|
0
|
04.02.2019
|
1009,02076
|
CRA018002GY
|
171
|
1000
|
9,02076
|
0
|
1009,02076
|
0
|
0
|
0
|
0
|
01.02.2019
|
1008,78233
|
CRA018002GY
|
171
|
1000
|
8,78233
|
0
|
1008,78233
|
0
|
0
|
0
|
0
|
31.01.2019
|
1008,54395999
|
CRA018002GY
|
171
|
1000
|
8,54395999
|
0
|
1008,54395999
|
0
|
0
|
0
|
0
|
30.01.2019
|
1008,30564
|
CRA018002GY
|
171
|
1000
|
8,30564
|
0
|
1008,30564
|
0
|
0
|
0
|
0
|
29.01.2019
|
1008,06739
|
CRA018002GY
|
171
|
1000
|
8,06739
|
0
|
1008,06739
|
0
|
0
|
0
|
0
|
28.01.2019
|
1007,82917999
|
CRA018002GY
|
171
|
1000
|
7,82917999
|
0
|
1007,82917999
|
0
|
0
|
0
|
0
|
25.01.2019
|
1007,59104
|
CRA018002GY
|
171
|
1000
|
7,59104
|
0
|
1007,59104
|
0
|
0
|
0
|
0
|
24.01.2019
|
1007,35294999
|
CRA018002GY
|
171
|
1000
|
7,35294999
|
0
|
1007,35294999
|
0
|
0
|
0
|
0
|
23.01.2019
|
1007,11491
|
CRA018002GY
|
171
|
1000
|
7,11491
|
0
|
1007,11491
|
0
|
0
|
0
|
0
|
22.01.2019
|
1006,87693999
|
CRA018002GY
|
171
|
1000
|
6,87693999
|
0
|
1006,87693999
|
0
|
0
|
0
|
0
|
21.01.2019
|
1006,63901999
|
CRA018002GY
|
171
|
1000
|
6,63901999
|
0
|
1006,63901999
|
0
|
0
|
0
|
0
|
18.01.2019
|
1005,92559
|
CRA018002GY
|
171
|
1000
|
6,40115
|
0
|
1006,40115
|
0
|
0
|
0
|
0
|
17.01.2019
|
1005,92559
|
CRA018002GY
|
171
|
1000
|
6,16333999
|
0
|
1006,16333999
|
0
|
0
|
0
|
0
|
16.01.2019
|
1005,92559
|
CRA018002GY
|
171
|
1000
|
5,92559
|
0
|
1005,92559
|
0
|
0
|
0
|
0
|
15.01.2019
|
1005,68789
|
CRA018002GY
|
171
|
1000
|
5,68789
|
0
|
1005,68789
|
0
|
0
|
0
|
0
|
14.01.2019
|
1005,45024999
|
CRA018002GY
|
171
|
1000
|
5,45024999
|
0
|
1005,45024999
|
0
|
0
|
0
|
0
|
11.01.2019
|
1005,21267
|
CRA018002GY
|
171
|
1000
|
5,21267
|
0
|
1005,21267
|
0
|
0
|
0
|
0
|
10.01.2019
|
1004,97514
|
CRA018002GY
|
171
|
1000
|
4,97514
|
0
|
1004,97514
|
0
|
0
|
0
|
0
|
09.01.2019
|
1004,73766999
|
CRA018002GY
|
171
|
1000
|
4,73766999
|
0
|
1004,73766999
|
0
|
0
|
0
|
0
|
08.01.2019
|
1004,50025
|
CRA018002GY
|
171
|
1000
|
4,50025
|
0
|
1004,50025
|
0
|
0
|
0
|
0
|
07.01.2019
|
1004,26288999
|
CRA018002GY
|
171
|
1000
|
4,26288999
|
0
|
1004,26288999
|
0
|
0
|
0
|
0
|
04.01.2019
|
1004,02558999
|
CRA018002GY
|
171
|
1000
|
4,02558999
|
0
|
1004,02558999
|
0
|
0
|
0
|
0
|
03.01.2019
|
1003,78833999
|
CRA018002GY
|
171
|
1000
|
3,78833999
|
0
|
1003,78833999
|
0
|
0
|
0
|
0
|
02.01.2019
|
1003,55115
|
CRA018002GY
|
171
|
1000
|
3,55115
|
0
|
1003,55115
|
0
|
0
|
0
|
0
|
31.12.2018
|
1003,31401999
|
CRA018002GY
|
171
|
1000
|
3,31401999
|
0
|
1003,31401999
|
0
|
0
|
0
|
0
|
28.12.2018
|
1003,07693999
|
CRA018002GY
|
171
|
1000
|
3,07693999
|
0
|
1003,07693999
|
0
|
0
|
0
|
0
|
27.12.2018
|
1002,83991
|
CRA018002GY
|
171
|
1000
|
2,83991
|
0
|
1002,83991
|
0
|
0
|
0
|
0
|
26.12.2018
|
1002,60294999
|
CRA018002GY
|
171
|
1000
|
2,60294999
|
0
|
1002,60294999
|
0
|
0
|
0
|
0
|
24.12.2018
|
1002,36604
|
CRA018002GY
|
171
|
1000
|
2,36604
|
0
|
1002,36604
|
0
|
0
|
0
|
0
|
21.12.2018
|
1002,12918
|
CRA018002GY
|
171
|
1000
|
2,12918
|
0
|
1002,12918
|
0
|
0
|
0
|
0
|
20.12.2018
|
1001,89238
|
CRA018002GY
|
171
|
1000
|
1,89238
|
0
|
1001,89238
|
0
|
0
|
0
|
0
|
19.12.2018
|
1001,65563999
|
CRA018002GY
|
171
|
1000
|
1,65563999
|
0
|
1001,65563999
|
0
|
0
|
0
|
0
|
18.12.2018
|
1001,41895
|
CRA018002GY
|
171
|
1000
|
1,41895
|
0
|
1001,41895
|
0
|
0
|
0
|
0
|
17.12.2018
|
1001,18232
|
CRA018002GY
|
171
|
1000
|
1,18232
|
0
|
1001,18232
|
0
|
0
|
0
|
0
|
14.12.2018
|
1000,94574
|
CRA018002GY
|
171
|
1000
|
0,94574
|
0
|
1000,94574
|
0
|
0
|
0
|
0
|
13.12.2018
|
1000,70921999
|
CRA018002GY
|
171
|
1000
|
0,70921999
|
0
|
1000,70921999
|
0
|
0
|
0
|
0
|
12.12.2018
|
1000,47275999
|
CRA018002GY
|
171
|
1000
|
0,47275999
|
0
|
1000,47275999
|
0
|
0
|
0
|
0
|
10.12.2018
|
1000
|
CRA018002GY
|
171
|
1000
|
27,76725
|
0
|
1027,76725
|
0
|
27,76725
|
0
|
27,76725
|
07.12.2018
|
1027,5244
|
CRA018002GY
|
171
|
1000
|
27,5244
|
0
|
1027,5244
|
0
|
0
|
0
|
0
|
06.12.2018
|
1027,2816
|
CRA018002GY
|
171
|
1000
|
27,2816
|
0
|
1027,2816
|
0
|
0
|
0
|
0
|
05.12.2018
|
1027,03884999
|
CRA018002GY
|
171
|
1000
|
27,03884999
|
0
|
1027,03884999
|
0
|
0
|
0
|
0
|
04.12.2018
|
1026,79617
|
CRA018002GY
|
171
|
1000
|
26,79617
|
0
|
1026,79617
|
0
|
0
|
0
|
0
|
03.12.2018
|
1026,55354
|
CRA018002GY
|
171
|
1000
|
26,55354
|
0
|
1026,55354
|
0
|
0
|
0
|
0
|
30.11.2018
|
1026,31097
|
CRA018002GY
|
171
|
1000
|
26,31097
|
0
|
1026,31097
|
0
|
0
|
0
|
0
|
29.11.2018
|
1026,06846
|
CRA018002GY
|
171
|
1000
|
26,06846
|
0
|
1026,06846
|
0
|
0
|
0
|
0
|
28.11.2018
|
1025,826
|
CRA018002GY
|
171
|
1000
|
25,826
|
0
|
1025,826
|
0
|
0
|
0
|
0
|
27.11.2018
|
1025,58359999
|
CRA018002GY
|
171
|
1000
|
25,58359999
|
0
|
1025,58359999
|
0
|
0
|
0
|
0
|
26.11.2018
|
1025,34125999
|
CRA018002GY
|
171
|
1000
|
25,34125999
|
0
|
1025,34125999
|
0
|
0
|
0
|
0
|
23.11.2018
|
1025,09898
|
CRA018002GY
|
171
|
1000
|
25,09898
|
0
|
1025,09898
|
0
|
0
|
0
|
0
|
22.11.2018
|
1024,85674999
|
CRA018002GY
|
171
|
1000
|
24,85674999
|
0
|
1024,85674999
|
0
|
0
|
0
|
0
|
21.11.2018
|
1024,61457999
|
CRA018002GY
|
171
|
1000
|
24,61457999
|
0
|
1024,61457999
|
0
|
0
|
0
|
0
|
20.11.2018
|
1024,37247
|
CRA018002GY
|
171
|
1000
|
24,37247
|
0
|
1024,37247
|
0
|
0
|
0
|
0
|
19.11.2018
|
1024,13041
|
CRA018002GY
|
171
|
1000
|
24,13041
|
0
|
1024,13041
|
0
|
0
|
0
|
0
|
16.11.2018
|
1023,88841
|
CRA018002GY
|
171
|
1000
|
23,88841
|
0
|
1023,88841
|
0
|
0
|
0
|
0
|
14.11.2018
|
1023,64647
|
CRA018002GY
|
171
|
1000
|
23,64647
|
0
|
1023,64647
|
0
|
0
|
0
|
0
|
13.11.2018
|
1023,40459
|
CRA018002GY
|
171
|
1000
|
23,40459
|
0
|
1023,40459
|
0
|
0
|
0
|
0
|
12.11.2018
|
1023,16276
|
CRA018002GY
|
171
|
1000
|
23,16276
|
0
|
1023,16276
|
0
|
0
|
0
|
0
|
09.11.2018
|
1022,92099
|
CRA018002GY
|
171
|
1000
|
22,92099
|
0
|
1022,92099
|
0
|
0
|
0
|
0
|
08.11.2018
|
1022,67928
|
CRA018002GY
|
171
|
1000
|
22,6792799999999
|
0
|
1022,67928
|
0
|
0
|
0
|
0
|
07.11.2018
|
1022,43763
|
CRA018002GY
|
171
|
1000
|
22,43763
|
0
|
1022,43763
|
0
|
0
|
0
|
0
|
06.11.2018
|
1022,19603
|
CRA018002GY
|
171
|
1000
|
22,19603
|
0
|
1022,19603
|
0
|
0
|
0
|
0
|
05.11.2018
|
1021,95449
|
CRA018002GY
|
171
|
1000
|
21,95449
|
0
|
1021,95449
|
0
|
0
|
0
|
0
|
01.11.2018
|
1021,713
|
CRA018002GY
|
171
|
1000
|
21,713
|
0
|
1021,713
|
0
|
0
|
0
|
0
|
31.10.2018
|
1021,47158
|
CRA018002GY
|
171
|
1000
|
21,47158
|
0
|
1021,47158
|
0
|
0
|
0
|
0
|
30.10.2018
|
1021,23021
|
CRA018002GY
|
171
|
1000
|
21,2302100000001
|
0
|
1021,23021
|
0
|
0
|
0
|
0
|
29.10.2018
|
1020,98889
|
CRA018002GY
|
171
|
1000
|
20,98889
|
0
|
1020,98889
|
0
|
0
|
0
|
0
|
26.10.2018
|
1020,74764
|
CRA018002GY
|
171
|
1000
|
20,74764
|
0
|
1020,74764
|
0
|
0
|
0
|
0
|
25.10.2018
|
1020,50644
|
CRA018002GY
|
171
|
1000
|
20,50644
|
0
|
1020,50644
|
0
|
0
|
0
|
0
|
24.10.2018
|
1020,2653
|
CRA018002GY
|
171
|
1000
|
20,2653
|
0
|
1020,2653
|
0
|
0
|
0
|
0
|
23.10.2018
|
1020,02421
|
CRA018002GY
|
171
|
1000
|
20,02421
|
0
|
1020,02421
|
0
|
0
|
0
|
0
|
22.10.2018
|
1019,78318
|
CRA018002GY
|
171
|
1000
|
19,78318
|
0
|
1019,78318
|
0
|
0
|
0
|
0
|
19.10.2018
|
1019,54221
|
CRA018002GY
|
171
|
1000
|
19,54221
|
0
|
1019,54221
|
0
|
0
|
0
|
0
|
18.10.2018
|
1019,3013
|
CRA018002GY
|
171
|
1000
|
19,3013
|
0
|
1019,3013
|
0
|
0
|
0
|
0
|
17.10.2018
|
1019,06044
|
CRA018002GY
|
171
|
1000
|
19,06044
|
0
|
1019,06044
|
0
|
0
|
0
|
0
|
16.10.2018
|
1018,81964
|
CRA018002GY
|
171
|
1000
|
18,81964
|
0
|
1018,81964
|
0
|
0
|
0
|
0
|
15.10.2018
|
1018,5789
|
CRA018002GY
|
171
|
1000
|
18,5789
|
0
|
1018,5789
|
0
|
0
|
0
|
0
|
11.10.2018
|
1018,33821
|
CRA018002GY
|
171
|
1000
|
18,33821
|
0
|
1018,33821
|
0
|
0
|
0
|
0
|
10.10.2018
|
1018,09758
|
CRA018002GY
|
171
|
1000
|
18,09758
|
0
|
1018,09758
|
0
|
0
|
0
|
0
|
09.10.2018
|
1017,85700999
|
CRA018002GY
|
171
|
1000
|
17,85700999
|
0
|
1017,85700999
|
0
|
0
|
0
|
0
|
08.10.2018
|
1017,6165
|
CRA018002GY
|
171
|
1000
|
17,6165
|
0
|
1017,6165
|
0
|
0
|
0
|
0
|
05.10.2018
|
1017,37604
|
CRA018002GY
|
171
|
1000
|
17,37604
|
0
|
1017,37604
|
0
|
0
|
0
|
0
|
04.10.2018
|
1017,13491
|
CRA018002GY
|
171
|
1000
|
17,13563
|
0
|
1017,13563
|
0
|
0
|
0
|
0
|
03.10.2018
|
1016,89528999
|
CRA018002GY
|
171
|
1000
|
16,89528999
|
0
|
1016,89528999
|
0
|
0
|
0
|
0
|
02.10.2018
|
1016,655
|
CRA018002GY
|
171
|
1000
|
16,655
|
0
|
1016,655
|
0
|
0
|
0
|
0
|
01.10.2018
|
1016,41513
|
CRA018002GY
|
171
|
1000
|
16,41513
|
0
|
1016,41513
|
0
|
0
|
0
|
0
|
28.09.2018
|
1016,17532
|
CRA018002GY
|
171
|
1000
|
16,17532
|
0
|
1016,17532
|
0
|
0
|
0
|
0
|
27.09.2018
|
1015,93556
|
CRA018002GY
|
171
|
1000
|
15,93556
|
0
|
1015,93556
|
0
|
0
|
0
|
0
|
26.09.2018
|
1015,69585999
|
CRA018002GY
|
171
|
1000
|
15,69585999
|
0
|
1015,69585999
|
0
|
0
|
0
|
0
|
25.09.2018
|
1015,45620999
|
CRA018002GY
|
171
|
1000
|
15,45620999
|
0
|
1015,45620999
|
0
|
0
|
0
|
0
|
24.09.2018
|
1015,21661999
|
CRA018002GY
|
171
|
1000
|
15,21661999
|
0
|
1015,21661999
|
0
|
0
|
0
|
0
|
21.09.2018
|
1014,97708999
|
CRA018002GY
|
171
|
1000
|
14,97708999
|
0
|
1014,97708999
|
0
|
0
|
0
|
0
|
20.09.2018
|
1014,73762
|
CRA018002GY
|
171
|
1000
|
14,73762
|
0
|
1014,73762
|
0
|
0
|
0
|
0
|
19.09.2018
|
1014,4982
|
CRA018002GY
|
171
|
1000
|
14,4982
|
0
|
1014,4982
|
0
|
0
|
0
|
0
|
18.09.2018
|
1014,25884
|
CRA018002GY
|
171
|
1000
|
14,25884
|
0
|
1014,25884
|
0
|
0
|
0
|
0
|
17.09.2018
|
1014,01952999
|
CRA018002GY
|
171
|
1000
|
14,01952999
|
0
|
1014,01952999
|
0
|
0
|
0
|
0
|
14.09.2018
|
1013,78027999
|
CRA018002GY
|
171
|
1000
|
13,78027999
|
0
|
1013,78027999
|
0
|
0
|
0
|
0
|
13.09.2018
|
1013,54108999
|
CRA018002GY
|
171
|
1000
|
13,54108999
|
0
|
1013,54108999
|
0
|
0
|
0
|
0
|
12.09.2018
|
1013,30195999
|
CRA018002GY
|
171
|
1000
|
13,30195999
|
0
|
1013,30195999
|
0
|
0
|
0
|
0
|
11.09.2018
|
1013,06288
|
CRA018002GY
|
171
|
1000
|
13,06288
|
0
|
1013,06288
|
0
|
0
|
0
|
0
|
10.09.2018
|
1012,82385
|
CRA018002GY
|
171
|
1000
|
12,82385
|
0
|
1012,82385
|
0
|
0
|
0
|
0
|
06.09.2018
|
1012,58489
|
CRA018002GY
|
171
|
1000
|
12,58489
|
0
|
1012,58489
|
0
|
0
|
0
|
0
|
05.09.2018
|
1012,34598
|
CRA018002GY
|
171
|
1000
|
12,34598
|
0
|
1012,34598
|
0
|
0
|
0
|
0
|
04.09.2018
|
1012,10712
|
CRA018002GY
|
171
|
1000
|
12,10712
|
0
|
1012,10712
|
0
|
0
|
0
|
0
|
03.09.2018
|
1011,86832
|
CRA018002GY
|
171
|
1000
|
11,86832
|
0
|
1011,86832
|
0
|
0
|
0
|
0
|
31.08.2018
|
1011,62957999
|
CRA018002GY
|
171
|
1000
|
11,62957999
|
0
|
1011,62957999
|
0
|
0
|
0
|
0
|
30.08.2018
|
1011,3909
|
CRA018002GY
|
171
|
1000
|
11,3909
|
0
|
1011,3909
|
0
|
0
|
0
|
0
|
28.08.2018
|
1010,91369999
|
CRA018002GY
|
171
|
1000
|
10,91369999
|
0
|
1010,91369999
|
0
|
0
|
0
|
0
|
27.08.2018
|
1010,67518
|
CRA018002GY
|
171
|
1000
|
10,67518
|
0
|
1010,67518
|
0
|
0
|
0
|
0
|
24.08.2018
|
1010,43671999
|
CRA018002GY
|
171
|
1000
|
10,43671999
|
0
|
1010,43671999
|
0
|
0
|
0
|
0
|
23.08.2018
|
1010,19832
|
CRA018002GY
|
171
|
1000
|
10,19832
|
0
|
1010,19832
|
0
|
0
|
0
|
0
|
22.08.2018
|
1009,95996999
|
CRA018002GY
|
171
|
1000
|
9,95996999
|
0
|
1009,95996999
|
0
|
0
|
0
|
0
|
21.08.2018
|
1009,72167999
|
CRA018002GY
|
171
|
1000
|
9,72167999
|
0
|
1009,72167999
|
0
|
0
|
0
|
0
|
20.08.2018
|
1009,48343999
|
CRA018002GY
|
171
|
1000
|
9,48343999
|
0
|
1009,48343999
|
0
|
0
|
0
|
0
|
17.08.2018
|
1009,24527
|
CRA018002GY
|
171
|
1000
|
9,24527
|
0
|
1009,24527
|
0
|
0
|
0
|
0
|
16.08.2018
|
1009,00714
|
CRA018002GY
|
171
|
1000
|
9,00714
|
0
|
1009,00714
|
0
|
0
|
0
|
0
|
15.08.2018
|
1008,76908
|
CRA018002GY
|
171
|
1000
|
8,76908
|
0
|
1008,76908
|
0
|
0
|
0
|
0
|
14.08.2018
|
1008,53107
|
CRA018002GY
|
171
|
1000
|
8,53107
|
0
|
1008,53107
|
0
|
0
|
0
|
0
|
13.08.2018
|
1008,29311
|
CRA018002GY
|
171
|
1000
|
8,29311
|
0
|
1008,29311
|
0
|
0
|
0
|
0
|
10.08.2018
|
1008,05520999
|
CRA018002GY
|
171
|
1000
|
8,05520999
|
0
|
1008,05520999
|
0
|
0
|
0
|
0
|
09.08.2018
|
1007,81736999
|
CRA018002GY
|
171
|
1000
|
7,81736999
|
0
|
1007,81736999
|
0
|
0
|
0
|
0
|
08.08.2018
|
1007,57958999
|
CRA018002GY
|
171
|
1000
|
7,57958999
|
0
|
1007,57958999
|
0
|
0
|
0
|
0
|
07.08.2018
|
1007,34185999
|
CRA018002GY
|
171
|
1000
|
7,34185999
|
0
|
1007,34185999
|
0
|
0
|
0
|
0
|
06.08.2018
|
1007,10418
|
CRA018002GY
|
171
|
1000
|
7,10418
|
0
|
1007,10418
|
0
|
0
|
0
|
0
|
03.08.2018
|
1006,86656999
|
CRA018002GY
|
171
|
1000
|
6,86656999
|
0
|
1006,86656999
|
0
|
0
|
0
|
0
|
02.08.2018
|
1006,62900999
|
CRA018002GY
|
171
|
1000
|
6,62900999
|
0
|
1006,62900999
|
0
|
0
|
0
|
0
|
01.08.2018
|
1006,3915
|
CRA018002GY
|
171
|
1000
|
6,3915
|
0
|
1006,3915
|
0
|
0
|
0
|
0
|
31.07.2018
|
1006,15404999
|
CRA018002GY
|
171
|
1000
|
6,15404999
|
0
|
1006,15404999
|
0
|
0
|
0
|
0
|
30.07.2018
|
1005,91665999
|
CRA018002GY
|
171
|
1000
|
5,91665999
|
0
|
1005,91665999
|
0
|
0
|
0
|
0
|
27.07.2018
|
1005,67932
|
CRA018002GY
|
171
|
1000
|
5,67932
|
0
|
1005,67932
|
0
|
0
|
0
|
0
|
26.07.2018
|
1005,44203999
|
CRA018002GY
|
171
|
1000
|
5,44203999
|
0
|
1005,44203999
|
0
|
0
|
0
|
0
|
25.07.2018
|
1005,20482
|
CRA018002GY
|
171
|
1000
|
5,20482
|
0
|
1005,20482
|
0
|
0
|
0
|
0
|
24.07.2018
|
1004,96764999
|
CRA018002GY
|
171
|
1000
|
4,96764999
|
0
|
1004,96764999
|
0
|
0
|
0
|
0
|
23.07.2018
|
1004,73053
|
CRA018002GY
|
171
|
1000
|
4,73053
|
0
|
1004,73053
|
0
|
0
|
0
|
0
|
20.07.2018
|
1004,49348
|
CRA018002GY
|
171
|
1000
|
4,49348
|
0
|
1004,49348
|
0
|
0
|
0
|
0
|
19.07.2018
|
1004,25647
|
CRA018002GY
|
171
|
1000
|
4,25647
|
0
|
1004,25647
|
0
|
0
|
0
|
0
|
18.07.2018
|
1004,01953
|
CRA018002GY
|
171
|
1000
|
4,01953
|
0
|
1004,01953
|
0
|
0
|
0
|
0
|
17.07.2018
|
1003,78264
|
CRA018002GY
|
171
|
1000
|
3,78264
|
0
|
1003,78264
|
0
|
0
|
0
|
0
|
16.07.2018
|
1003,54581
|
CRA018002GY
|
171
|
1000
|
3,54581
|
0
|
1003,54581
|
0
|
0
|
0
|
0
|
13.07.2018
|
1003,30903
|
CRA018002GY
|
171
|
1000
|
3,30903
|
0
|
1003,30903
|
0
|
0
|
0
|
0
|
12.07.2018
|
1003,07231
|
CRA018002GY
|
171
|
1000
|
3,07231
|
0
|
1003,07231
|
0
|
0
|
0
|
0
|
11.07.2018
|
1002,83564
|
CRA018002GY
|
171
|
1000
|
2,83564
|
0
|
1002,83564
|
0
|
0
|
0
|
0
|
10.07.2018
|
1002,59903
|
CRA018002GY
|
171
|
1000
|
2,59903
|
0
|
1002,59903
|
0
|
0
|
0
|
0
|
09.07.2018
|
1002,36247999
|
CRA018002GY
|
171
|
1000
|
2,36247999
|
0
|
1002,36247999
|
0
|
0
|
0
|
0
|
06.07.2018
|
1002,12598
|
CRA018002GY
|
171
|
1000
|
2,12598
|
0
|
1002,12598
|
0
|
0
|
0
|
0
|
05.07.2018
|
1001,88952999
|
CRA018002GY
|
171
|
1000
|
1,88952999
|
0
|
1001,88952999
|
0
|
0
|
0
|
0
|
04.07.2018
|
1001,65315
|
CRA018002GY
|
171
|
1000
|
1,65315
|
0
|
1001,65315
|
0
|
0
|
0
|
0
|
03.07.2018
|
1001,41682
|
CRA018002GY
|
171
|
1000
|
1,41682
|
0
|
1001,41682
|
0
|
0
|
0
|
0
|
02.07.2018
|
1001,18054
|
CRA018002GY
|
171
|
1000
|
1,18054
|
0
|
1001,18054
|
0
|
0
|
0
|
0
|
29.06.2018
|
1000,98368
|
CRA018002GY
|
171
|
1000
|
0,98368
|
0
|
1000,98368
|
0
|
0
|
0
|
0
|