Login

Histórico PU

AGROMANO
AGROMANO

PU's

PAGAMENTOS
Data P.u(EX) Cetip Série Valor nomiinal JUROS PRÊMIO P.U AMORTIZAÇÃO JUROS PRÊMIO tOTAL
03.05.2024 US$ 836,25000000 CRA00000000 2 750,00000000 86,25000000 0,00000000 836,25000000 0,00000000 0,00000000 0,00000000 0,00000000
02.05.2024 US$ 836,00000000 CRA00000000 2 750,00000000 86,00000000 0,00000000 836,00000000 0,00000000 0,00000000 0,00000000 0,00000000
30.04.2024 US$ 835,50000000 CRA00000000 2 750,00000000 85,50000000 0,00000000 835,50000000 0,00000000 0,00000000 0,00000000 0,00000000
29.04.2024 US$ 835,25000000 CRA00000000 2 750,00000000 85,25000000 0,00000000 835,25000000 0,00000000 0,00000000 0,00000000 0,00000000
26.04.2024 US$ 834,50000000 CRA00000000 2 750,00000000 84,50000000 0,00000000 834,50000000 0,00000000 0,00000000 0,00000000 0,00000000
25.04.2024 US$ 834,25000000 CRA00000000 2 750,00000000 84,25000000 0,00000000 834,25000000 0,00000000 0,00000000 0,00000000 0,00000000
24.04.2024 US$ 834,00000000 CRA00000000 2 750,00000000 84,00000000 0,00000000 834,00000000 0,00000000 0,00000000 0,00000000 0,00000000
23.04.2024 US$ 833,75000000 CRA00000000 2 750,00000000 83,75000000 0,00000000 833,75000000 0,00000000 0,00000000 0,00000000 0,00000000
22.04.2024 US$ 833,50000000 CRA00000000 2 750,00000000 83,50000000 0,00000000 833,50000000 0,00000000 0,00000000 0,00000000 0,00000000
19.04.2024 US$ 832,75000000 CRA00000000 2 750,00000000 82,75000000 0,00000000 832,75000000 0,00000000 0,00000000 0,00000000 0,00000000
18.04.2024 US$ 832,50000000 CRA00000000 2 750,00000000 82,50000000 0,00000000 832,50000000 0,00000000 0,00000000 0,00000000 0,00000000
17.04.2024 US$ 832,25000000 CRA00000000 2 750,00000000 82,25000000 0,00000000 832,25000000 0,00000000 0,00000000 0,00000000 0,00000000
16.04.2024 US$ 832,00000000 CRA00000000 2 750,00000000 82,00000000 0,00000000 832,00000000 0,00000000 0,00000000 0,00000000 0,00000000
15.04.2024 US$ 831,75000000 CRA00000000 2 750,00000000 81,75000000 0,00000000 831,75000000 0,00000000 0,00000000 0,00000000 0,00000000
12.04.2024 US$ 831,00000000 CRA00000000 2 750,00000000 81,00000000 0,00000000 831,00000000 0,00000000 0,00000000 0,00000000 0,00000000
11.04.2024 US$ 830,75000000 CRA00000000 2 750,00000000 80,75000000 0,00000000 830,75000000 0,00000000 0,00000000 0,00000000 0,00000000
10.04.2024 US$ 830,50000000 CRA00000000 2 750,00000000 80,50000000 0,00000000 830,50000000 0,00000000 0,00000000 0,00000000 0,00000000
09.04.2024 US$ 830,25000000 CRA00000000 2 750,00000000 80,25000000 0,00000000 830,25000000 0,00000000 0,00000000 0,00000000 0,00000000
08.04.2024 US$ 830,00000000 CRA00000000 2 750,00000000 80,00000000 0,00000000 830,00000000 0,00000000 0,00000000 0,00000000 0,00000000
05.04.2024 US$ 829,25000000 CRA00000000 2 750,00000000 79,25000000 0,00000000 829,25000000 0,00000000 0,00000000 0,00000000 0,00000000
04.04.2024 US$ 829,00000000 CRA00000000 2 750,00000000 79,00000000 0,00000000 829,00000000 0,00000000 0,00000000 0,00000000 0,00000000
03.04.2024 US$ 828,75000000 CRA00000000 2 750,00000000 78,75000000 0,00000000 828,75000000 0,00000000 0,00000000 0,00000000 0,00000000
02.04.2024 US$ 828,50000000 CRA00000000 2 750,00000000 78,50000000 0,00000000 828,50000000 0,00000000 0,00000000 0,00000000 0,00000000
01.04.2024 US$ 828,25000000 CRA00000000 2 750,00000000 78,25000000 0,00000000 828,25000000 0,00000000 0,00000000 0,00000000 0,00000000
28.03.2024 US$ 827,25000000 CRA00000000 2 750,00000000 77,25000000 0,00000000 827,25000000 0,00000000 0,00000000 0,00000000 0,00000000
27.03.2024 US$ 827,00000000 CRA00000000 2 750,00000000 77,00000000 0,00000000 827,00000000 0,00000000 0,00000000 0,00000000 0,00000000
26.03.2024 US$ 826,75000000 CRA00000000 2 750,00000000 76,75000000 0,00000000 826,75000000 0,00000000 0,00000000 0,00000000 0,00000000
25.03.2024 US$ 826,50000000 CRA00000000 2 750,00000000 76,50000000 0,00000000 826,50000000 0,00000000 0,00000000 0,00000000 0,00000000
22.03.2024 US$ 825,75000000 CRA00000000 2 750,00000000 75,75000000 0,00000000 825,75000000 0,00000000 0,00000000 0,00000000 0,00000000
21.03.2024 US$ 825,50000000 CRA00000000 2 750,00000000 75,50000000 0,00000000 825,50000000 0,00000000 0,00000000 0,00000000 0,00000000
20.03.2024 US$ 825,25000000 CRA00000000 2 750,00000000 75,25000000 0,00000000 825,25000000 0,00000000 0,00000000 0,00000000 0,00000000
19.03.2024 US$ 825,00000000 CRA00000000 2 750,00000000 75,00000000 0,00000000 825,00000000 0,00000000 0,00000000 0,00000000 0,00000000
18.03.2024 US$ 824,75000000 CRA00000000 2 750,00000000 74,75000000 0,00000000 824,75000000 0,00000000 0,00000000 0,00000000 0,00000000
15.03.2024 US$ 824,00000000 CRA00000000 2 750,00000000 74,00000000 0,00000000 824,00000000 0,00000000 0,00000000 0,00000000 0,00000000
14.03.2024 US$ 823,75000000 CRA00000000 2 750,00000000 73,75000000 0,00000000 823,75000000 0,00000000 0,00000000 0,00000000 0,00000000
13.03.2024 US$ 823,50000000 CRA00000000 2 750,00000000 73,50000000 0,00000000 823,50000000 0,00000000 0,00000000 0,00000000 0,00000000
12.03.2024 US$ 823,25000000 CRA00000000 2 750,00000000 73,25000000 0,00000000 823,25000000 0,00000000 0,00000000 0,00000000 0,00000000
11.03.2024 US$ 823,00000000 CRA00000000 2 750,00000000 73,00000000 0,00000000 823,00000000 0,00000000 0,00000000 0,00000000 0,00000000
08.03.2024 US$ 822,25000000 CRA00000000 2 750,00000000 72,25000000 0,00000000 822,25000000 0,00000000 0,00000000 0,00000000 0,00000000
07.03.2024 US$ 822,00000000 CRA00000000 2 750,00000000 72,00000000 0,00000000 822,00000000 0,00000000 0,00000000 0,00000000 0,00000000
06.03.2024 US$ 821,75000000 CRA00000000 2 750,00000000 71,75000000 0,00000000 821,75000000 0,00000000 0,00000000 0,00000000 0,00000000
05.03.2024 US$ 821,50000000 CRA00000000 2 750,00000000 71,50000000 0,00000000 821,50000000 0,00000000 0,00000000 0,00000000 0,00000000
04.03.2024 US$ 821,25000000 CRA00000000 2 750,00000000 71,25000000 0,00000000 821,25000000 0,00000000 0,00000000 0,00000000 0,00000000
01.03.2024 US$ 820,50000000 CRA00000000 2 750,00000000 70,50000000 0,00000000 820,50000000 0,00000000 0,00000000 0,00000000 0,00000000
29.02.2024 US$ 820,25000000 CRA00000000 2 750,00000000 70,25000000 0,00000000 820,25000000 0,00000000 0,00000000 0,00000000 0,00000000
28.02.2024 US$ 820,00000000 CRA00000000 2 750,00000000 70,00000000 0,00000000 820,00000000 0,00000000 0,00000000 0,00000000 0,00000000
27.02.2024 US$ 819,75000000 CRA00000000 2 750,00000000 69,75000000 0,00000000 819,75000000 0,00000000 0,00000000 0,00000000 0,00000000
26.02.2024 US$ 819,50000000 CRA00000000 2 750,00000000 69,50000000 0,00000000 819,50000000 0,00000000 0,00000000 0,00000000 0,00000000
23.02.2024 US$ 818,75000000 CRA00000000 2 750,00000000 68,75000000 0,00000000 818,75000000 0,00000000 0,00000000 0,00000000 0,00000000
22.02.2024 US$ 818,50000000 CRA00000000 2 750,00000000 68,50000000 0,00000000 818,50000000 0,00000000 0,00000000 0,00000000 0,00000000
21.02.2024 US$ 818,25000000 CRA00000000 2 750,00000000 68,25000000 0,00000000 818,25000000 0,00000000 0,00000000 0,00000000 0,00000000
20.02.2024 US$ 818,00000000 CRA00000000 2 750,00000000 68,00000000 0,00000000 818,00000000 0,00000000 0,00000000 0,00000000 0,00000000
19.02.2024 US$ 817,75000000 CRA00000000 2 750,00000000 67,75000000 0,00000000 817,75000000 0,00000000 0,00000000 0,00000000 0,00000000
16.02.2024 US$ 816,99999974 CRA00000000 2 750,00000000 66,99999974 0,00000000 816,99999974 0,00000000 0,00000000 0,00000000 0,00000000
15.02.2024 US$ 816,75000000 CRA00000000 2 750,00000000 66,75000000 0,00000000 816,75000000 0,00000000 0,00000000 0,00000000 0,00000000
14.02.2024 US$ 816,50000000 CRA00000000 2 750,00000000 66,50000000 0,00000000 816,50000000 0,00000000 0,00000000 0,00000000 0,00000000
09.02.2024 US$ 815,25000000 CRA00000000 2 750,00000000 65,25000000 0,00000000 815,25000000 0,00000000 0,00000000 0,00000000 0,00000000
08.02.2024 US$ 815,00000025 CRA00000000 2 750,00000000 65,00000025 0,00000000 815,00000025 0,00000000 0,00000000 0,00000000 0,00000000
07.02.2024 US$ 814,75000000 CRA00000000 2 750,00000000 64,75000000 0,00000000 814,75000000 0,00000000 0,00000000 0,00000000 0,00000000
06.02.2024 US$ 814,50000000 CRA00000000 2 750,00000000 64,50000000 0,00000000 814,50000000 0,00000000 0,00000000 0,00000000 0,00000000
05.02.2024 US$ 814,25000000 CRA00000000 2 750,00000000 64,25000000 0,00000000 814,25000000 0,00000000 0,00000000 0,00000000 0,00000000
02.02.2024 US$ 813,50000000 CRA00000000 2 750,00000000 63,50000000 0,00000000 813,50000000 0,00000000 0,00000000 0,00000000 0,00000000
01.02.2024 US$ 813,25000000 CRA00000000 2 750,00000000 63,25000000 0,00000000 813,25000000 0,00000000 0,00000000 0,00000000 0,00000000
31.01.2024 US$ 813,00000000 CRA00000000 2 750,00000000 63,00000000 0,00000000 813,00000000 0,00000000 0,00000000 0,00000000 0,00000000
30.01.2024 US$ 812,75000000 CRA00000000 2 750,00000000 62,75000000 0,00000000 812,75000000 0,00000000 0,00000000 0,00000000 0,00000000
29.01.2024 US$ 812,49999974 CRA00000000 2 750,00000000 62,49999974 0,00000000 812,49999974 0,00000000 0,00000000 0,00000000 0,00000000
26.01.2024 US$ 811,75000000 CRA00000000 2 750,00000000 61,75000000 0,00000000 811,75000000 0,00000000 0,00000000 0,00000000 0,00000000
25.01.2024 US$ 811,50000000 CRA00000000 2 750,00000000 61,50000000 0,00000000 811,50000000 0,00000000 0,00000000 0,00000000 0,00000000
24.01.2024 US$ 811,25000000 CRA00000000 2 750,00000000 61,25000000 0,00000000 811,25000000 0,00000000 0,00000000 0,00000000 0,00000000
23.01.2024 US$ 810,99999974 CRA00000000 2 750,00000000 61,00000000 0,00000000 810,99999974 0,00000000 0,00000000 0,00000000 0,00000000
22.01.2024 US$ 810,75000000 CRA00000000 2 750,00000000 60,75000000 0,00000000 810,75000000 0,00000000 0,00000000 0,00000000 0,00000000
19.01.2024 US$ 810,00000000 CRA00000000 2 750,00000000 60,00000000 0,00000000 810,00000000 0,00000000 0,00000000 0,00000000 0,00000000
18.01.2024 US$ 809,75000000 CRA00000000 2 750,00000000 59,75000000 0,00000000 809,75000000 0,00000000 0,00000000 0,00000000 0,00000000
17.01.2024 US$ 809,50000000 CRA00000000 2 750,00000000 59,50000000 0,00000000 809,50000000 0,00000000 0,00000000 0,00000000 0,00000000
16.01.2024 US$ 809,25000000 CRA00000000 2 750,00000000 59,25000000 0,00000000 809,25000000 0,00000000 0,00000000 0,00000000 0,00000000
15.01.2024 US$ 809,00000000 CRA00000000 2 750,00000000 59,00000000 0,00000000 809,00000000 0,00000000 0,00000000 0,00000000 0,00000000
12.01.2024 US$ 808,25000000 CRA00000000 2 750,00000000 58,25000000 0,00000000 808,25000000 0,00000000 0,00000000 0,00000000 0,00000000
11.01.2024 US$ 808,00000000 CRA00000000 2 750,00000000 58,00000000 0,00000000 808,00000000 0,00000000 0,00000000 0,00000000 0,00000000
10.01.2024 US$ 807,75000000 CRA00000000 2 750,00000000 57,75000000 0,00000000 807,75000000 0,00000000 0,00000000 0,00000000 0,00000000
09.01.2024 US$ 807,50000000 CRA00000000 2 750,00000000 57,50000000 0,00000000 807,50000000 0,00000000 0,00000000 0,00000000 0,00000000
08.01.2024 US$ 807,25000000 CRA00000000 2 750,00000000 57,25000000 0,00000000 807,25000000 0,00000000 0,00000000 0,00000000 0,00000000
05.01.2024 US$ 806,50000000 CRA00000000 2 750,00000000 56,50000000 0,00000000 806,50000000 0,00000000 0,00000000 0,00000000 0,00000000
04.01.2024 US$ 806,25000000 CRA00000000 2 750,00000000 56,25000000 0,00000000 806,25000000 0,00000000 0,00000000 0,00000000 0,00000000
03.01.2024 US$ 806,00000000 CRA00000000 2 750,00000000 56,00000000 0,00000000 806,00000000 0,00000000 0,00000000 0,00000000 0,00000000
02.01.2024 US$ 805,75000000 CRA00000000 2 750,00000000 55,75000000 0,00000000 805,75000000 0,00000000 0,00000000 0,00000000 0,00000000
29.12.2023 US$ 804,75000000 CRA00000000 2 750,00000000 54,75000000 0,00000000 804,75000000 0,00000000 0,00000000 0,00000000 0,00000000
28.12.2023 US$ 804,50000000 CRA00000000 2 750,00000000 54,50000000 0,00000000 804,50000000 0,00000000 0,00000000 0,00000000 0,00000000
27.12.2023 US$ 804,25000000 CRA00000000 2 750,00000000 54,25000000 0,00000000 804,25000000 0,00000000 0,00000000 0,00000000 0,00000000
26.12.2023 US$ 804,00000000 CRA00000000 2 750,00000000 54,00000000 0,00000000 804,00000000 0,00000000 0,00000000 0,00000000 0,00000000
22.12.2023 US$ 803,00000000 CRA00000000 2 750,00000000 53,00000000 0,00000000 803,00000000 0,00000000 0,00000000 0,00000000 0,00000000
21.12.2023 US$ 802,75000000 CRA00000000 2 750,00000000 52,75000000 0,00000000 802,75000000 0,00000000 0,00000000 0,00000000 0,00000000
20.12.2023 US$ 802,50000000 CRA00000000 2 750,00000000 52,50000000 0,00000000 802,50000000 0,00000000 0,00000000 0,00000000 0,00000000
19.12.2023 US$ 802,25000024 CRA00000000 2 750,00000000 52,25000024 0,00000000 802,25000024 0,00000000 0,00000000 0,00000000 0,00000000
18.12.2023 US$ 801,99999975 CRA00000000 2 750,00000000 51,99999975 0,00000000 801,99999975 0,00000000 0,00000000 0,00000000 0,00000000
15.12.2023 US$ 801,25000000 CRA00000000 2 750,00000000 51,25000000 0,00000000 801,25000000 0,00000000 0,00000000 0,00000000 0,00000000
14.12.2023 US$ 801,00000000 CRA00000000 2 750,00000000 51,00000000 0,00000000 801,00000000 0,00000000 0,00000000 0,00000000 0,00000000
13.12.2023 US$ 800,75000000 CRA00000000 2 750,00000000 50,75000000 0,00000000 800,75000000 0,00000000 0,00000000 0,00000000 0,00000000
12.12.2023 US$ 800,50000000 CRA00000000 2 750,00000000 50,50000000 0,00000000 800,50000000 0,00000000 0,00000000 0,00000000 0,00000000
11.12.2023 US$ 800,25000000 CRA00000000 2 750,00000000 50,25000000 0,00000000 800,25000000 0,00000000 0,00000000 0,00000000 0,00000000
08.12.2023 US$ 799,50000000 CRA00000000 2 750,00000000 49,50000000 0,00000000 799,50000000 0,00000000 0,00000000 0,00000000 0,00000000
07.12.2023 US$ 799,25000000 CRA00000000 2 750,00000000 49,25000000 0,00000000 799,25000000 0,00000000 0,00000000 0,00000000 0,00000000
06.12.2023 US$ 799,00000000 CRA00000000 2 750,00000000 49,00000000 0,00000000 799,00000000 0,00000000 0,00000000 0,00000000 0,00000000
05.12.2023 US$ 798,75000000 CRA00000000 2 750,00000000 48,75000000 0,00000000 798,75000000 0,00000000 0,00000000 0,00000000 0,00000000
04.12.2023 US$ 798,50000000 CRA00000000 2 750,00000000 48,50000000 0,00000000 798,50000000 0,00000000 0,00000000 0,00000000 0,00000000
01.12.2023 US$ 797,75000000 CRA00000000 2 750,00000000 47,75000000 0,00000000 797,75000000 0,00000000 0,00000000 0,00000000 0,00000000
30.11.2023 US$ 797,50000000 CRA00000000 2 750,00000000 47,50000000 0,00000000 797,50000000 0,00000000 0,00000000 0,00000000 0,00000000
29.11.2023 US$ 797,25000000 CRA00000000 2 750,00000000 47,25000000 0,00000000 797,25000000 0,00000000 0,00000000 0,00000000 0,00000000
28.11.2023 US$ 797,00000000 CRA00000000 2 750,00000000 47,00000000 0,00000000 797,00000000 0,00000000 0,00000000 0,00000000 0,00000000
27.11.2023 US$ 796,75000000 CRA00000000 2 750,00000000 46,75000000 0,00000000 796,75000000 0,00000000 0,00000000 0,00000000 0,00000000
24.11.2023 US$ 796,00000000 CRA00000000 2 750,00000000 46,00000000 0,00000000 796,00000000 0,00000000 0,00000000 0,00000000 0,00000000
23.11.2023 US$ 795,75000000 CRA00000000 2 750,00000000 45,75000000 0,00000000 795,75000000 0,00000000 0,00000000 0,00000000 0,00000000
22.11.2023 US$ 795,50000000 CRA00000000 2 750,00000000 45,50000000 0,00000000 795,50000000 0,00000000 0,00000000 0,00000000 0,00000000
21.11.2023 US$ 795,25000000 CRA00000000 2 750,00000000 45,25000000 0,00000000 795,25000000 0,00000000 0,00000000 0,00000000 0,00000000
20.11.2023 US$ 795,00000000 CRA00000000 2 750,00000000 45,00000000 0,00000000 795,00000000 0,00000000 0,00000000 0,00000000 0,00000000
17.11.2023 US$ 794,25000000 CRA00000000 2 750,00000000 44,25000000 0,00000000 794,25000000 0,00000000 0,00000000 0,00000000 0,00000000
16.11.2023 US$ 794,00000000 CRA00000000 2 750,00000000 44,00000000 0,00000000 794,00000000 0,00000000 0,00000000 0,00000000 0,00000000
14.11.2023 US$ 793,50000000 CRA00000000 2 750,00000000 43,50000000 0,00000000 793,50000000 0,00000000 0,00000000 0,00000000 0,00000000
13.11.2023 US$ 793,25000000 CRA00000000 2 750,00000000 43,25000000 0,00000000 793,25000000 0,00000000 0,00000000 0,00000000 0,00000000
10.11.2023 US$ 792,50000000 CRA00000000 2 750,00000000 42,50000000 0,00000000 792,50000000 0,00000000 0,00000000 0,00000000 0,00000000
09.11.2023 US$ 792,25000000 CRA00000000 2 750,00000000 42,25000000 0,00000000 792,25000000 0,00000000 0,00000000 0,00000000 0,00000000
08.11.2023 US$ 792,00000000 CRA00000000 2 750,00000000 42,00000000 0,00000000 792,00000000 0,00000000 0,00000000 0,00000000 0,00000000
07.11.2023 US$ 791,75000000 CRA00000000 2 750,00000000 41,75000000 0,00000000 791,75000000 0,00000000 0,00000000 0,00000000 0,00000000
06.11.2023 US$ 791,50000000 CRA00000000 2 750,00000000 41,50000000 0,00000000 791,50000000 0,00000000 0,00000000 0,00000000 0,00000000
03.11.2023 US$ 790,75000000 CRA00000000 2 750,00000000 40,75000000 0,00000000 790,75000000 0,00000000 0,00000000 0,00000000 0,00000000
01.11.2023 US$ 790,25000000 CRA00000000 2 750,00000000 40,25000000 0,00000000 790,25000000 0,00000000 0,00000000 0,00000000 0,00000000
31.10.2023 US$ 790,00000000 CRA00000000 2 750,00000000 40,00000000 0,00000000 790,00000000 0,00000000 0,00000000 0,00000000 0,00000000
30.10.2023 US$ 789,75000000 CRA00000000 2 750,00000000 39,75000000 0,00000000 789,75000000 0,00000000 0,00000000 0,00000000 0,00000000
27.10.2023 US$ 789,00000000 CRA00000000 2 750,00000000 39,00000000 0,00000000 789,00000000 0,00000000 0,00000000 0,00000000 0,00000000
26.10.2023 US$ 788,75000000 CRA00000000 2 750,00000000 38,75000000 0,00000000 788,75000000 0,00000000 0,00000000 0,00000000 0,00000000
25.10.2023 US$ 788,49999975 CRA00000000 2 750,00000000 38,49999975 0,00000000 788,49999975 0,00000000 0,00000000 0,00000000 0,00000000
24.10.2023 US$ 788,25000000 CRA00000000 2 750,00000000 38,25000000 0,00000000 788,25000000 0,00000000 0,00000000 0,00000000 0,00000000
23.10.2023 US$ 788,00000000 CRA00000000 2 750,00000000 38,00000000 0,00000000 788,00000000 0,00000000 0,00000000 0,00000000 0,00000000
20.10.2023 US$ 787,25000000 CRA00000000 2 750,00000000 37,25000000 0,00000000 787,25000000 0,00000000 0,00000000 0,00000000 0,00000000
19.10.2023 US$ 787,00000000 CRA00000000 2 750,00000000 37,00000000 0,00000000 787,00000000 0,00000000 0,00000000 0,00000000 0,00000000
18.10.2023 US$ 786,75000000 CRA00000000 2 750,00000000 36,75000000 0,00000000 786,75000000 0,00000000 0,00000000 0,00000000 0,00000000
17.10.2023 US$ 786,50000000 CRA00000000 2 750,00000000 36,50000000 0,00000000 786,50000000 0,00000000 0,00000000 0,00000000 0,00000000
16.10.2023 US$ 786,25000000 CRA00000000 2 750,00000000 36,25000000 0,00000000 786,25000000 0,00000000 0,00000000 0,00000000 0,00000000
13.10.2023 US$ 785,50000000 CRA00000000 2 750,00000000 35,50000000 0,00000000 785,50000000 0,00000000 0,00000000 0,00000000 0,00000000
11.10.2023 US$ 785,00000025 CRA00000000 2 750,00000000 35,00000025 0,00000000 785,00000025 0,00000000 0,00000000 0,00000000 0,00000000
10.10.2023 US$ 784,75000000 CRA00000000 2 750,00000000 34,75000000 0,00000000 784,75000000 0,00000000 0,00000000 0,00000000 0,00000000
09.10.2023 US$ 784,50000000 CRA00000000 2 750,00000000 34,50000000 0,00000000 784,50000000 0,00000000 0,00000000 0,00000000 0,00000000
06.10.2023 US$ 783,75000000 CRA00000000 2 750,00000000 33,75000000 0,00000000 783,75000000 0,00000000 0,00000000 0,00000000 0,00000000
05.10.2023 US$ 783,50000000 CRA00000000 2 750,00000000 33,50000000 0,00000000 783,50000000 0,00000000 0,00000000 0,00000000 0,00000000
04.10.2023 US$ 783,25000000 CRA00000000 2 750,00000000 33,25000000 0,00000000 783,25000000 0,00000000 0,00000000 0,00000000 0,00000000
03.10.2023 US$ 783,00000000 CRA00000000 2 750,00000000 33,00000000 0,00000000 783,00000000 0,00000000 0,00000000 0,00000000 0,00000000
02.10.2023 US$ 782,75000000 CRA00000000 2 750,00000000 32,75000000 0,00000000 782,75000000 0,00000000 0,00000000 0,00000000 0,00000000
29.09.2023 US$ 782,00000000 CRA00000000 2 750,00000000 32,00000000 0,00000000 782,00000000 0,00000000 0,00000000 0,00000000 0,00000000
28.09.2023 US$ 781,75000000 CRA00000000 2 750,00000000 31,75000000 0,00000000 781,75000000 0,00000000 0,00000000 0,00000000 0,00000000
27.09.2023 US$ 781,50000000 CRA00000000 2 750,00000000 31,50000000 0,00000000 781,50000000 0,00000000 0,00000000 0,00000000 0,00000000
26.09.2023 US$ 781,25000000 CRA00000000 2 750,00000000 31,25000000 0,00000000 781,25000000 0,00000000 0,00000000 0,00000000 0,00000000
25.09.2023 US$ 781,00000000 CRA00000000 2 750,00000000 31,00000000 0,00000000 781,00000000 0,00000000 0,00000000 0,00000000 0,00000000
22.09.2023 US$ 780,25000000 CRA00000000 2 750,00000000 30,25000000 0,00000000 780,25000000 0,00000000 0,00000000 0,00000000 0,00000000
21.09.2023 US$ 780,00000000 CRA00000000 2 750,00000000 30,00000000 0,00000000 780,00000000 0,00000000 0,00000000 0,00000000 0,00000000
20.09.2023 US$ 779,75000000 CRA00000000 2 750,00000000 29,75000000 0,00000000 779,75000000 0,00000000 0,00000000 0,00000000 0,00000000
19.09.2023 US$ 779,50000000 CRA00000000 2 750,00000000 29,50000000 0,00000000 779,50000000 0,00000000 0,00000000 0,00000000 0,00000000
18.09.2023 US$ 779,25000000 CRA00000000 2 750,00000000 29,25000000 0,00000000 779,25000000 0,00000000 0,00000000 0,00000000 0,00000000
15.09.2023 US$ 778,50000000 CRA00000000 2 750,00000000 28,50000000 0,00000000 778,50000000 0,00000000 0,00000000 0,00000000 0,00000000
14.09.2023 US$ 778,25000000 CRA00000000 2 750,00000000 28,25000000 0,00000000 778,25000000 0,00000000 0,00000000 0,00000000 0,00000000
13.09.2023 US$ 777,75000000 CRA00000000 2 750,00000000 27,75000000 0,00000000 777,75000000 0,00000000 0,00000000 0,00000000 0,00000000
13.09.2023 US$ 777,75000000 CRA00000000 2 750,00000000 27,75000000 0,00000000 777,75000000 0,00000000 0,00000000 0,00000000 0,00000000
12.09.2023 US$ 777,75000000 CRA00000000 2 750,00000000 27,75000000 0,00000000 777,75000000 0,00000000 0,00000000 0,00000000 0,00000000
11.09.2023 US$ 777,50000000 CRA00000000 2 750,00000000 27,50000000 0,00000000 777,50000000 0,00000000 0,00000000 0,00000000 0,00000000
08.09.2023 US$ 776,75000000 CRA00000000 2 750,00000000 26,75000000 0,00000000 776,75000000 0,00000000 0,00000000 0,00000000 0,00000000
06.09.2023 US$ 776,25000000 CRA00000000 2 750,00000000 26,25000000 0,00000000 776,25000000 0,00000000 0,00000000 0,00000000 0,00000000
05.09.2023 US$ 776,00000000 CRA00000000 2 750,00000000 26,00000000 0,00000000 776,00000000 0,00000000 0,00000000 0,00000000 0,00000000
04.09.2023 US$ 775,75000000 CRA00000000 2 750,00000000 25,75000000 0,00000000 775,75000000 0,00000000 0,00000000 0,00000000 0,00000000
01.09.2023 US$ 775,00000000 CRA00000000 2 750,00000000 25,00000000 0,00000000 775,00000000 0,00000000 0,00000000 0,00000000 0,00000000
31.08.2023 US$ 774,75000000 CRA00000000 2 750,00000000 24,75000000 0,00000000 774,75000000 0,00000000 0,00000000 0,00000000 0,00000000
30.08.2023 US$ 774,50000000 CRA00000000 2 750,00000000 24,50000000 0,00000000 774,50000000 0,00000000 0,00000000 0,00000000 0,00000000
29.08.2023 US$ 774,25000000 CRA00000000 2 750,00000000 24,25000000 0,00000000 774,25000000 0,00000000 0,00000000 0,00000000 0,00000000
28.08.2023 US$ 774,00000000 CRA00000000 2 750,00000000 24,00000000 0,00000000 774,00000000 0,00000000 0,00000000 0,00000000 0,00000000
25.08.2023 US$ 773,25000000 CRA00000000 2 750,00000000 23,25000000 0,00000000 773,25000000 0,00000000 0,00000000 0,00000000 0,00000000
24.08.2023 US$ 773,00000000 CRA00000000 2 750,00000000 23,00000000 0,00000000 773,00000000 0,00000000 0,00000000 0,00000000 0,00000000
23.08.2023 US$ 772,75000000 CRA00000000 2 750,00000000 22,75000000 0,00000000 772,75000000 0,00000000 0,00000000 0,00000000 0,00000000
22.08.2023 US$ 772,50000000 CRA00000000 2 750,00000000 22,50000000 0,00000000 772,50000000 0,00000000 0,00000000 0,00000000 0,00000000
21.08.2023 US$ 772,25000000 CRA00000000 2 750,00000000 22,25000000 0,00000000 772,25000000 0,00000000 0,00000000 0,00000000 0,00000000
18.08.2023 US$ 771,50000000 CRA00000000 2 750,00000000 21,50000000 0,00000000 771,50000000 0,00000000 0,00000000 0,00000000 0,00000000
17.08.2023 US$ 771,25000000 CRA00000000 2 750,00000000 21,25000000 0,00000000 771,25000000 0,00000000 0,00000000 0,00000000 0,00000000
16.08.2023 US$ 771,00000000 CRA00000000 2 750,00000000 21,00000000 0,00000000 771,00000000 0,00000000 0,00000000 0,00000000 0,00000000
15.08.2023 US$ 770,75000000 CRA00000000 2 750,00000000 20,75000000 0,00000000 770,75000000 0,00000000 0,00000000 0,00000000 0,00000000
14.08.2023 US$ 770,50000000 CRA00000000 2 750,00000000 20,50000000 0,00000000 770,50000000 0,00000000 0,00000000 0,00000000 0,00000000
11.08.2023 US$ 769,75000000 CRA00000000 2 750,00000000 19,75000000 0,00000000 769,75000000 0,00000000 0,00000000 0,00000000 0,00000000
10.08.2023 US$ 769,50000000 CRA00000000 2 750,00000000 19,50000000 0,00000000 769,50000000 0,00000000 0,00000000 0,00000000 0,00000000
09.08.2023 US$ 769,25000000 CRA00000000 2 750,00000000 19,25000000 0,00000000 769,25000000 0,00000000 0,00000000 0,00000000 0,00000000
08.08.2023 US$ 769,00000000 CRA00000000 2 750,00000000 19,00000000 0,00000000 769,00000000 0,00000000 0,00000000 0,00000000 0,00000000
07.08.2023 US$ 768,75000000 CRA00000000 2 750,00000000 18,75000000 0,00000000 768,75000000 0,00000000 0,00000000 0,00000000 0,00000000
04.08.2023 US$ 768,00000000 CRA00000000 2 750,00000000 18,00000000 0,00000000 768,00000000 0,00000000 0,00000000 0,00000000 0,00000000
03.08.2023 US$ 767,75000000 CRA00000000 2 750,00000000 17,75000000 0,00000000 767,75000000 0,00000000 0,00000000 0,00000000 0,00000000
02.08.2023 US$ 767,50000000 CRA00000000 2 750,00000000 17,50000000 0,00000000 767,50000000 0,00000000 0,00000000 0,00000000 0,00000000
01.08.2023 US$ 767,25000000 CRA00000000 2 750,00000000 17,25000000 0,00000000 767,25000000 0,00000000 0,00000000 0,00000000 0,00000000
31.07.2023 US$ 767,00000000 CRA00000000 2 750,00000000 17,00000000 0,00000000 767,00000000 0,00000000 0,00000000 0,00000000 0,00000000
28.07.2023 US$ 766,25000000 CRA00000000 2 750,00000000 16,25000000 0,00000000 766,25000000 0,00000000 0,00000000 0,00000000 0,00000000
27.07.2023 US$ 766,00000000 CRA00000000 2 750,00000000 16,00000000 0,00000000 766,00000000 0,00000000 0,00000000 0,00000000 0,00000000
26.07.2023 US$ 765,75000000 CRA00000000 2 750,00000000 15,75000000 0,00000000 765,75000000 0,00000000 0,00000000 0,00000000 0,00000000
25.07.2023 US$ 765,50000000 CRA00000000 2 750,00000000 15,50000000 0,00000000 765,50000000 0,00000000 0,00000000 0,00000000 0,00000000
24.07.2023 US$ 765,25000000 CRA00000000 2 750,00000000 15,25000000 0,00000000 765,25000000 0,00000000 0,00000000 0,00000000 0,00000000
21.07.2023 US$ 764,50000000 CRA00000000 2 750,00000000 14,50000000 0,00000000 764,50000000 0,00000000 0,00000000 0,00000000 0,00000000
20.07.2023 US$ 764,25000000 CRA00000000 2 750,00000000 14,25000000 0,00000000 764,25000000 0,00000000 0,00000000 0,00000000 0,00000000
19.07.2023 US$ 764,00000000 CRA00000000 2 750,00000000 14,00000000 0,00000000 764,00000000 0,00000000 0,00000000 0,00000000 0,00000000
18.07.2023 US$ 763,75000000 CRA00000000 2 750,00000000 13,75000000 0,00000000 763,75000000 0,00000000 0,00000000 0,00000000 0,00000000
17.07.2023 US$ 763,50000000 CRA00000000 2 750,00000000 13,50000000 0,00000000 763,50000000 0,00000000 0,00000000 0,00000000 0,00000000
14.07.2023 US$ 762,75000000 CRA00000000 2 750,00000000 12,75000000 0,00000000 762,75000000 0,00000000 0,00000000 0,00000000 0,00000000
13.07.2023 US$ 762,50000000 CRA00000000 2 750,00000000 12,50000000 0,00000000 762,50000000 0,00000000 0,00000000 0,00000000 0,00000000
12.07.2023 US$ 762,24999975 CRA00000000 2 750,00000000 12,24999975 0,00000000 762,24999975 0,00000000 0,00000000 0,00000000 0,00000000
11.07.2023 US$ 762,00000000 CRA00000000 2 750,00000000 12,00000000 0,00000000 762,00000000 0,00000000 0,00000000 0,00000000 0,00000000
10.07.2023 US$ 761,75000000 CRA00000000 2 750,00000000 11,75000000 0,00000000 761,75000000 0,00000000 0,00000000 0,00000000 0,00000000
07.07.2023 US$ 761,00000000 CRA00000000 2 750,00000000 11,00000000 0,00000000 761,00000000 0,00000000 0,00000000 0,00000000 0,00000000
06.07.2023 US$ 760,75000000 CRA00000000 2 750,00000000 10,75000000 0,00000000 760,75000000 0,00000000 0,00000000 0,00000000 0,00000000
05.07.2023 US$ 760,50000000 CRA00000000 2 750,00000000 10,50000000 0,00000000 760,50000000 0,00000000 0,00000000 0,00000000 0,00000000
04.07.2023 US$ 760,25000000 CRA00000000 2 750,00000000 10,25000000 0,00000000 760,25000000 0,00000000 0,00000000 0,00000000 0,00000000
03.07.2023 US$ 760,00000000 CRA00000000 2 750,00000000 10,00000000 0,00000000 760,00000000 0,00000000 0,00000000 0,00000000 0,00000000
30.06.2023 US$ 759,25000000 CRA00000000 2 750,00000000 9,25000000 0,00000000 759,25000000 0,00000000 0,00000000 0,00000000 0,00000000
29.06.2023 US$ 759,00000000 CRA00000000 2 750,00000000 9,00000000 0,00000000 759,00000000 0,00000000 0,00000000 0,00000000 0,00000000
28.06.2023 US$ 758,75000000 CRA00000000 2 750,00000000 8,75000000 0,00000000 758,75000000 0,00000000 0,00000000 0,00000000 0,00000000
27.06.2023 US$ 758,50000000 CRA00000000 2 750,00000000 8,50000000 0,00000000 758,50000000 0,00000000 0,00000000 0,00000000 0,00000000
26.06.2023 US$ 758,25000000 CRA00000000 2 750,00000000 8,25000000 0,00000000 758,25000000 0,00000000 0,00000000 0,00000000 0,00000000
23.06.2023 US$ 757,50000000 CRA00000000 2 750,00000000 7,50000000 0,00000000 757,50000000 0,00000000 0,00000000 0,00000000 0,00000000
22.06.2023 US$ 757,25000000 CRA00000000 2 750,00000000 7,25000000 0,00000000 757,25000000 0,00000000 0,00000000 0,00000000 0,00000000
21.06.2023 US$ 757,00000000 CRA00000000 2 750,00000000 7,00000000 0,00000000 757,00000000 0,00000000 0,00000000 0,00000000 0,00000000
20.06.2023 US$ 756,75000000 CRA00000000 2 750,00000000 6,75000000 0,00000000 756,75000000 0,00000000 0,00000000 0,00000000 0,00000000
19.06.2023 US$ 756,50000000 CRA00000000 2 750,00000000 6,50000000 0,00000000 756,50000000 0,00000000 0,00000000 0,00000000 0,00000000
16.06.2023 US$ 755,75000000 CRA00000000 2 750,00000000 5,75000000 0,00000000 755,75000000 0,00000000 0,00000000 0,00000000 0,00000000
15.06.2023 US$ 755,50000000 CRA00000000 2 750,00000000 5,50000000 0,00000000 755,50000000 0,00000000 0,00000000 0,00000000 0,00000000
14.06.2023 US$ 755,25000000 CRA00000000 2 750,00000000 5,25000000 0,00000000 755,25000000 0,00000000 0,00000000 0,00000000 0,00000000
13.06.2023 US$ 755,00000000 CRA00000000 2 750,00000000 5,00000000 0,00000000 755,00000000 0,00000000 0,00000000 0,00000000 0,00000000
12.06.2023 US$ 754,75000000 CRA00000000 2 750,00000000 4,75000000 0,00000000 754,75000000 0,00000000 0,00000000 0,00000000 0,00000000
09.06.2023 US$ 754,00000000 CRA00000000 2 750,00000000 4,00000000 0,00000000 754,00000000 0,00000000 0,00000000 0,00000000 0,00000000
07.06.2023 US$ 753,50000000 CRA00000000 2 750,00000000 3,50000000 0,00000000 753,50000000 0,00000000 0,00000000 0,00000000 0,00000000
06.06.2023 US$ 753,25000000 CRA00000000 2 750,00000000 3,25000000 0,00000000 753,25000000 0,00000000 0,00000000 0,00000000 0,00000000
05.06.2023 US$ 753,00000000 CRA00000000 2 750,00000000 3,00000000 0,00000000 753,00000000 0,00000000 0,00000000 0,00000000 0,00000000
02.06.2023 US$ 752,24999999 CRA00000000 2 750,00000000 2,24999999 0,00000000 752,24999999 0,00000000 0,00000000 0,00000000 0,00000000
01.06.2023 US$ 752,00000000 CRA00000000 2 750,00000000 2,00000000 0,00000000 752,00000000 0,00000000 0,00000000 0,00000000 0,00000000
31.05.2023 US$ 751,75000000 CRA00000000 2 750,00000000 1,75000000 0,00000000 751,75000000 0,00000000 0,00000000 0,00000000 0,00000000
30.05.2023 US$ 751,50000000 CRA00000000 2 750,00000000 1,50000000 0,00000000 751,50000000 0,00000000 0,00000000 0,00000000 0,00000000
29.05.2023 US$ 751,25000000 CRA00000000 2 750,00000000 1,25000000 0,00000000 751,25000000 0,00000000 0,00000000 0,00000000 0,00000000
26.05.2023 US$ 750,50000000 CRA00000000 2 750,00000000 0,50000000 0,00000000 750,50000000 0,00000000 0,00000000 0,00000000 0,00000000
25.05.2023 US$ 750,25000000 CRA00000000 2 750,00000000 0,25000000 0,00000000 750,25000000 0,00000000 0,00000000 0,00000000 0,00000000
24.05.2023 US$ 1121,66666667 CRA00000000 2 1000,00000000 121,66666667 0,00000000 1121,66666667 0,00000000 0,00000000 0,00000000 0,00000000
23.05.2023 US$ 1121,33333333 CRA00000000 2 1000,00000000 121,33333333 0,00000000 1121,33333333 0,00000000 0,00000000 0,00000000 0,00000000
22.05.2023 US$ 1121,00000000 CRA00000000 2 1000,00000000 121,00000000 0,00000000 1121,00000000 0,00000000 0,00000000 0,00000000 0,00000000
19.05.2023 US$ 1120,00000000 CRA00000000 2 1000,00000000 120,00000000 0,00000000 1120,00000000 0,00000000 0,00000000 0,00000000 0,00000000
18.05.2023 US$ 1119,66666667 CRA00000000 2 1000,00000000 119,66666667 0,00000000 1119,66666667 0,00000000 0,00000000 0,00000000 0,00000000
17.05.2023 US$ 1119,33333333 CRA00000000 2 1000,00000000 119,33333333 0,00000000 1119,33333333 0,00000000 0,00000000 0,00000000 0,00000000
16.05.2023 US$ 1119,00000000 CRA00000000 2 1000,00000000 119,00000000 0,00000000 1119,00000000 0,00000000 0,00000000 0,00000000 0,00000000
15.05.2023 US$ 1118,66666667 CRA00000000 2 1000,00000000 118,66666667 0,00000000 1118,66666667 0,00000000 0,00000000 0,00000000 0,00000000
12.05.2023 US$ 1117,66666700 CRA00000000 2 1000,00000000 117,66666700 0,00000000 1117,66666700 0,00000000 0,00000000 0,00000000 0,00000000
11.05.2023 US$ 1117,33333333 CRA00000000 2 1000,00000000 117,33333333 0,00000000 1117,33333333 0,00000000 0,00000000 0,00000000 0,00000000
10.05.2023 US$ 1117,00000000 CRA00000000 2 1000,00000000 117,00000000 0,00000000 1117,00000000 0,00000000 0,00000000 0,00000000 0,00000000
09.05.2023 US$ 1116,66666667 CRA00000000 2 1000,00000000 116,66666667 0,00000000 1116,66666667 0,00000000 0,00000000 0,00000000 0,00000000
08.05.2023 US$ 1116,33333333 CRA00000000 2 1000,00000000 116,33333333 0,00000000 1116,33333333 0,00000000 0,00000000 0,00000000 0,00000000
05.05.2023 US$ 1115,33333333 CRA00000000 2 1000,00000000 115,33333333 0,00000000 1115,33333333 0,00000000 0,00000000 0,00000000 0,00000000
04.05.2023 US$ 1115,00000000 CRA00000000 2 1000,00000000 115,00000000 0,00000000 1115,00000000 0,00000000 0,00000000 0,00000000 0,00000000
03.05.2023 US$ 1114,66666667 CRA00000000 2 1000,00000000 114,66666667 0,00000000 1114,66666667 0,00000000 0,00000000 0,00000000 0,00000000
02.05.2023 US$ 1114,33333333 CRA00000000 2 1000,00000000 114,33333333 0,00000000 1114,33333333 0,00000000 0,00000000 0,00000000 0,00000000
28.04.2023 US$ 1113,00000000 CRA00000000 2 1000,00000000 113,00000000 0,00000000 1113,00000000 0,00000000 0,00000000 0,00000000 0,00000000
27.04.2023 US$ 1112,66666667 CRA00000000 2 1000,00000000 112,66666667 0,00000000 1112,66666667 0,00000000 0,00000000 0,00000000 0,00000000
26.04.2023 US$ 1112,33333333 CRA00000000 2 1000,00000000 112,33333333 0,00000000 1112,33333333 0,00000000 0,00000000 0,00000000 0,00000000
25.04.2023 US$ 1112,00000000 CRA00000000 2 1000,00000000 112,00000000 0,00000000 1112,00000000 0,00000000 0,00000000 0,00000000 0,00000000
24.04.2023 US$ 1111,66666667 CRA00000000 2 1000,00000000 111,66666667 0,00000000 1111,66666667 0,00000000 0,00000000 0,00000000 0,00000000
20.04.2023 US$ 1110,33333333 CRA00000000 2 1000,00000000 110,33333333 0,00000000 1110,33333333 0,00000000 0,00000000 0,00000000 0,00000000
19.04.2023 US$ 1110,00000000 CRA00000000 2 1000,00000000 110,00000000 0,00000000 1110,00000000 0,00000000 0,00000000 0,00000000 0,00000000
18.04.2023 US$ 1109,66666667 CRA00000000 2 1000,00000000 109,66666667 0,00000000 1109,66666667 0,00000000 0,00000000 0,00000000 0,00000000
17.04.2023 US$ 1109,33333333 CRA00000000 2 1000,00000000 109,33333333 0,00000000 1109,33333333 0,00000000 0,00000000 0,00000000 0,00000000
14.04.2023 US$ 1108,33333300 CRA00000000 2 1000,00000000 108,33333300 0,00000000 1108,33333300 0,00000000 0,00000000 0,00000000 0,00000000
13.04.2023 US$ 1108,00000000 CRA00000000 2 1000,00000000 108,00000000 0,00000000 1108,00000000 0,00000000 0,00000000 0,00000000 0,00000000
12.04.2023 US$ 1107,66666667 CRA00000000 2 1000,00000000 107,66666667 0,00000000 1107,66666667 0,00000000 0,00000000 0,00000000 0,00000000
11.04.2023 US$ 1107,33333333 CRA00000000 2 1000,00000000 107,33333333 0,00000000 1107,33333333 0,00000000 0,00000000 0,00000000 0,00000000
10.04.2023 US$ 1107,00000000 CRA00000000 2 1000,00000000 107,00000000 0,00000000 1107,00000000 0,00000000 0,00000000 0,00000000 0,00000000
06.04.2023 US$ 1105,66666667 CRA00000000 2 1000,00000000 105,66666667 0,00000000 1105,66666667 0,00000000 0,00000000 0,00000000 0,00000000
05.04.2023 US$ 1105,33333333 CRA00000000 2 1000,00000000 105,33333333 0,00000000 1105,33333333 0,00000000 0,00000000 0,00000000 0,00000000
04.04.2023 US$ 1105,00000000 CRA00000000 2 1000,00000000 105,00000000 0,00000000 1105,00000000 0,00000000 0,00000000 0,00000000 0,00000000
03.04.2023 US$ 1104,66666700 CRA00000000 2 1000,00000000 104,66666700 0,00000000 1104,66666700 0,00000000 0,00000000 0,00000000 0,00000000
31.03.2023 US$ 1103,66666700 CRA00000000 2 1000,00000000 103,66666700 0,00000000 1103,66666700 0,00000000 0,00000000 0,00000000 0,00000000
30.03.2023 US$ 1103,33333333 CRA00000000 2 1000,00000000 103,33333333 0,00000000 1103,33333333 0,00000000 0,00000000 0,00000000 0,00000000
29.03.2023 US$ 1103,00000000 CRA00000000 2 1000,00000000 103,00000000 0,00000000 1103,00000000 0,00000000 0,00000000 0,00000000 0,00000000
28.03.2023 US$ 1102,66666667 CRA00000000 2 1000,00000000 102,66666667 0,00000000 1102,66666667 0,00000000 0,00000000 0,00000000 0,00000000
27.03.2023 US$ 1102,33333300 CRA00000000 2 1000,00000000 102,33333300 0,00000000 1102,33333300 0,00000000 0,00000000 0,00000000 0,00000000
24.03.2023 US$ 1101,33333333 CRA00000000 2 1000,00000000 101,33333333 0,00000000 1101,33333333 0,00000000 0,00000000 0,00000000 0,00000000
23.03.2023 US$ 1101,00000000 CRA00000000 2 1000,00000000 101,00000000 0,00000000 1101,00000000 0,00000000 0,00000000 0,00000000 0,00000000
22.03.2023 US$ 1100,66666667 CRA00000000 2 1000,00000000 100,66666667 0,00000000 1100,66666667 0,00000000 0,00000000 0,00000000 0,00000000
21.03.2023 US$ 1100,33333333 CRA00000000 2 1000,00000000 100,33333333 0,00000000 1100,33333333 0,00000000 0,00000000 0,00000000 0,00000000
20.03.2023 US$ 1100,00000000 CRA00000000 2 1000,00000000 100,00000000 0,00000000 1100,00000000 0,00000000 0,00000000 0,00000000 0,00000000
17.03.2023 US$ 1099,00000000 CRA00000000 2 1000,00000000 99,00000000 0,00000000 1099,00000000 0,00000000 0,00000000 0,00000000 0,00000000
16.03.2023 US$ 1098,66666700 CRA00000000 2 1000,00000000 98,66666700 0,00000000 1098,66666700 0,00000000 0,00000000 0,00000000 0,00000000
15.03.2023 US$ 1098,33333333 CRA00000000 2 1000,00000000 98,33333333 0,00000000 1098,33333333 0,00000000 0,00000000 0,00000000 0,00000000
14.03.2023 US$ 1098,00000000 CRA00000000 2 1000,00000000 98,00000000 0,00000000 1098,00000000 0,00000000 0,00000000 0,00000000 0,00000000
13.03.2023 US$ 1097,66666667 CRA00000000 2 1000,00000000 97,66666667 0,00000000 1097,66666667 0,00000000 0,00000000 0,00000000 0,00000000
10.03.2023 US$ 1096,66666667 CRA00000000 2 1000,00000000 96,66666667 0,00000000 1096,66666667 0,00000000 0,00000000 0,00000000 0,00000000
09.03.2023 US$ 1096,33333333 CRA00000000 2 1000,00000000 96,33333333 0,00000000 1096,33333333 0,00000000 0,00000000 0,00000000 0,00000000
08.03.2023 US$ 1096,00000000 CRA00000000 2 1000,00000000 96,00000000 0,00000000 1096,00000000 0,00000000 0,00000000 0,00000000 0,00000000
07.03.2023 US$ 1095,66666667 CRA00000000 2 1000,00000000 95,66666667 0,00000000 1095,66666667 0,00000000 0,00000000 0,00000000 0,00000000
06.03.2023 US$ 1095,33333333 CRA00000000 2 1000,00000000 95,33333333 0,00000000 1095,33333333 0,00000000 0,00000000 0,00000000 0,00000000
03.03.2023 US$ 1094,33333333 CRA00000000 2 1000,00000000 94,33333333 0,00000000 1094,33333333 0,00000000 0,00000000 0,00000000 0,00000000
02.03.2023 US$ 1094,00000000 CRA00000000 2 1000,00000000 94,00000000 0,00000000 1094,00000000 0,00000000 0,00000000 0,00000000 0,00000000
01.03.2023 US$ 1093,66666667 CRA00000000 2 1000,00000000 93,66666667 0,00000000 1093,66666667 0,00000000 0,00000000 0,00000000 0,00000000
28.02.2023 US$ 1093,33333299 CRA00000000 2 1000,00000000 93,33333299 0,00000000 1093,33333299 0,00000000 0,00000000 0,00000000 0,00000000
27.02.2023 US$ 1093,00000000 CRA00000000 2 1000,00000000 93,00000000 0,00000000 1093,00000000 0,00000000 0,00000000 0,00000000 0,00000000
24.02.2023 US$ 1092,00000000 CRA00000000 2 1000,00000000 92,00000000 0,00000000 1092,00000000 0,00000000 0,00000000 0,00000000 0,00000000
23.02.2023 US$ 1091,66666699 CRA00000000 2 1000,00000000 91,66666699 0,00000000 1091,66666699 0,00000000 0,00000000 0,00000000 0,00000000
22.02.2023 US$ 1091,33333299 CRA00000000 2 1000,00000000 91,33333299 0,00000000 1091,33333299 0,00000000 0,00000000 0,00000000 0,00000000
17.02.2023 US$ 1089,66666699 CRA00000000 2 1000,00000000 89,66666699 0,00000000 1089,66666699 0,00000000 0,00000000 0,00000000 0,00000000
16.02.2023 US$ 1089,33333299 CRA00000000 2 1000,00000000 89,33333299 0,00000000 1089,33333299 0,00000000 0,00000000 0,00000000 0,00000000
15.02.2023 US$ 1089,00000000 CRA00000000 2 1000,00000000 89,00000000 0,00000000 1089,00000000 0,00000000 0,00000000 0,00000000 0,00000000
14.02.2023 US$ 1088,66666700 CRA00000000 2 1000,00000000 88,66666700 0,00000000 1088,66666700 0,00000000 0,00000000 0,00000000 0,00000000
13.02.2023 US$ 1088,33333300 CRA00000000 2 1000,00000000 88,33333300 0,00000000 1088,33333300 0,00000000 0,00000000 0,00000000 0,00000000
10.02.2023 US$ 1087,33333299 CRA00000000 2 1000,00000000 87,33333299 0,00000000 1087,33333299 0,00000000 0,00000000 0,00000000 0,00000000
09.02.2023 US$ 1087,00000000 CRA00000000 2 1000,00000000 87,00000000 0,00000000 1087,00000000 0,00000000 0,00000000 0,00000000 0,00000000
08.02.2023 US$ 1086,66666700 CRA00000000 2 1000,00000000 86,66666700 0,00000000 1086,66666700 0,00000000 0,00000000 0,00000000 0,00000000
07.02.2023 US$ 1086,33333300 CRA00000000 2 1000,00000000 86,33333300 0,00000000 1086,33333300 0,00000000 0,00000000 0,00000000 0,00000000
06.02.2023 US$ 1086,00000000 CRA00000000 2 1000,00000000 86,00000000 0,00000000 1086,00000000 0,00000000 0,00000000 0,00000000 0,00000000
03.02.2023 US$ 1085,00000000 CRA00000000 2 1000,00000000 85,00000000 0,00000000 1085,00000000 0,00000000 0,00000000 0,00000000 0,00000000
02.02.2023 US$ 1084,66666700 CRA00000000 2 1000,00000000 84,66666700 0,00000000 1084,66666700 0,00000000 0,00000000 0,00000000 0,00000000
01.02.2023 US$ 1084,33333300 CRA00000000 2 1000,00000000 84,33333300 0,00000000 1084,33333300 0,00000000 0,00000000 0,00000000 0,00000000
31.01.2023 US$ 1084,00000000 CRA00000000 2 1000,00000000 84,00000000 0,00000000 1084,00000000 0,00000000 0,00000000 0,00000000 0,00000000
30.01.2023 US$ 1083,66666699 CRA00000000 2 1000,00000000 83,66666699 0,00000000 1083,66666699 0,00000000 0,00000000 0,00000000 0,00000000
27.01.2023 US$ 1082,66666700 CRA00000000 2 1000,00000000 82,66666700 0,00000000 1082,66666700 0,00000000 0,00000000 0,00000000 0,00000000
26.01.2023 US$ 1082,33333300 CRA00000000 2 1000,00000000 82,33333300 0,00000000 1082,33333300 0,00000000 0,00000000 0,00000000 0,00000000
25.01.2023 US$ 1082,00000000 CRA00000000 2 1000,00000000 82,00000000 0,00000000 1082,00000000 0,00000000 0,00000000 0,00000000 0,00000000
24.01.2023 US$ 1081,66666699 CRA00000000 2 1000,00000000 81,66666699 0,00000000 1081,66666699 0,00000000 0,00000000 0,00000000 0,00000000
23.01.2023 US$ 1081,33333299 CRA00000000 2 1000,00000000 81,33333299 0,00000000 1081,33333299 0,00000000 0,00000000 0,00000000 0,00000000
20.01.2023 US$ 1080,33333300 CRA00000000 2 1000,00000000 80,33333300 0,00000000 1080,33333300 0,00000000 0,00000000 0,00000000 0,00000000
19.01.2023 US$ 1080,00000000 CRA00000000 2 1000,00000000 80,00000000 0,00000000 1080,00000000 0,00000000 0,00000000 0,00000000 0,00000000
18.01.2023 US$ 1079,66666699 CRA00000000 2 1000,00000000 79,66666699 0,00000000 1079,66666699 0,00000000 0,00000000 0,00000000 0,00000000
17.01.2023 US$ 1079,33333299 CRA00000000 2 1000,00000000 79,33333299 0,00000000 1079,33333299 0,00000000 0,00000000 0,00000000 0,00000000
16.01.2023 US$ 1079,00000000 CRA00000000 2 1000,00000000 79,00000000 0,00000000 1079,00000000 0,00000000 0,00000000 0,00000000 0,00000000
13.01.2023 US$ 1078,00000000 CRA00000000 2 1000,00000000 78,00000000 0,00000000 1078,00000000 0,00000000 0,00000000 0,00000000 0,00000000
12.01.2023 US$ 1077,66666699 CRA00000000 2 1000,00000000 77,66666699 0,00000000 1077,66666699 0,00000000 0,00000000 0,00000000 0,00000000
11.01.2023 US$ 1077,33333299 CRA00000000 2 1000,00000000 77,33333299 0,00000000 1077,33333299 0,00000000 0,00000000 0,00000000 0,00000000
10.01.2023 US$ 1077,00000000 CRA00000000 2 1000,00000000 77,00000000 0,00000000 1077,00000000 0,00000000 0,00000000 0,00000000 0,00000000
09.01.2023 US$ 1076,66666700 CRA00000000 2 1000,00000000 76,66666700 0,00000000 1076,66666700 0,00000000 0,00000000 0,00000000 0,00000000
06.01.2023 US$ 1075,66666699 CRA00000000 2 1000,00000000 75,66666699 0,00000000 1075,66666699 0,00000000 0,00000000 0,00000000 0,00000000
05.01.2023 US$ 1075,33333299 CRA00000000 2 1000,00000000 75,33333299 0,00000000 1075,33333299 0,00000000 0,00000000 0,00000000 0,00000000
04.01.2023 US$ 1075,00000000 CRA00000000 2 1000,00000000 75,00000000 0,00000000 1075,00000000 0,00000000 0,00000000 0,00000000 0,00000000
03.01.2023 US$ 1074,66666700 CRA00000000 2 1000,00000000 74,66666700 0,00000000 1074,66666700 0,00000000 0,00000000 0,00000000 0,00000000
02.01.2023 US$ 1074,33333300 CRA00000000 2 1000,00000000 74,33333300 0,00000000 1074,33333300 0,00000000 0,00000000 0,00000000 0,00000000
30.12.2022 US$ 1073,33333299 CRA00000000 2 1000,00000000 73,33333299 0,00000000 1073,33333299 0,00000000 0,00000000 0,00000000 0,00000000
29.12.2022 US$ 1073,00000000 CRA00000000 2 1000,00000000 73,00000000 0,00000000 1073,00000000 0,00000000 0,00000000 0,00000000 0,00000000
28.12.2022 US$ 1072,66666700 CRA00000000 2 1000,00000000 72,66666700 0,00000000 1072,66666700 0,00000000 0,00000000 0,00000000 0,00000000
27.12.2022 US$ 1072,33333300 CRA00000000 2 1000,00000000 72,33333300 0,00000000 1072,33333300 0,00000000 0,00000000 0,00000000 0,00000000
26.12.2022 US$ 1072,00000000 CRA00000000 2 1000,00000000 72,00000000 0,00000000 1072,00000000 0,00000000 0,00000000 0,00000000 0,00000000
23.12.2022 US$ 1071,00000000 CRA00000000 2 1000,00000000 71,00000000 0,00000000 1071,00000000 0,00000000 0,00000000 0,00000000 0,00000000
22.12.2022 US$ 1070,66666700 CRA00000000 2 1000,00000000 70,66666700 0,00000000 1070,66666700 0,00000000 0,00000000 0,00000000 0,00000000
21.12.2022 US$ 1070,33333300 CRA00000000 2 1000,00000000 70,33333300 0,00000000 1070,33333300 0,00000000 0,00000000 0,00000000 0,00000000
20.12.2022 US$ 1070,00000000 CRA00000000 2 1000,00000000 70,00000000 0,00000000 1070,00000000 0,00000000 0,00000000 0,00000000 0,00000000
19.12.2022 US$ 1069,66666699 CRA00000000 2 1000,00000000 69,66666699 0,00000000 1069,66666699 0,00000000 0,00000000 0,00000000 0,00000000
16.12.2022 US$ 1068,66666700 CRA00000000 2 1000,00000000 68,66666700 0,00000000 1068,66666700 0,00000000 0,00000000 0,00000000 0,00000000
15.12.2022 US$ 1068,33333300 CRA00000000 2 1000,00000000 68,33333300 0,00000000 1068,33333300 0,00000000 0,00000000 0,00000000 0,00000000
14.12.2022 US$ 1068,00000000 CRA00000000 2 1000,00000000 68,00000000 0,00000000 1068,00000000 0,00000000 0,00000000 0,00000000 0,00000000
13.12.2022 US$ 1067,66666699 CRA00000000 2 1000,00000000 67,66666699 0,00000000 1067,66666699 0,00000000 0,00000000 0,00000000 0,00000000
12.12.2022 US$ 1067,33333300 CRA00000000 2 1000,00000000 67,33333300 0,00000000 1067,33333300 0,00000000 0,00000000 0,00000000 0,00000000
09.12.2022 US$ 1066,33333300 CRA00000000 2 1000,00000000 66,33333300 0,00000000 1066,33333300 0,00000000 0,00000000 0,00000000 0,00000000
08.12.2022 US$ 1066,00000000 CRA00000000 2 1000,00000000 66,00000000 0,00000000 1066,00000000 0,00000000 0,00000000 0,00000000 0,00000000
07.12.2022 US$ 1065,66666699 CRA00000000 2 1000,00000000 65,66666699 0,00000000 1065,66666699 0,00000000 0,00000000 0,00000000 0,00000000
06.12.2022 US$ 1065,33333300 CRA00000000 2 1000,00000000 65,33333300 0,00000000 1065,33333300 0,00000000 0,00000000 0,00000000 0,00000000
05.12.2022 US$ 1064,99999999 CRA00000000 2 1000,00000000 64,99999999 0,00000000 1064,99999999 0,00000000 0,00000000 0,00000000 0,00000000
02.12.2022 US$ 1064,00000000 CRA00000000 2 1000,00000000 64,00000000 0,00000000 1064,00000000 0,00000000 0,00000000 0,00000000 0,00000000
01.12.2022 US$ 1063,66666699 CRA00000000 2 1000,00000000 63,66666699 0,00000000 1063,66666699 0,00000000 0,00000000 0,00000000 0,00000000
30.11.2022 US$ 1063,33333300 CRA00000000 2 1000,00000000 63,33333300 0,00000000 1063,33333300 0,00000000 0,00000000 0,00000000 0,00000000
29.11.2022 US$ 1062,99999999 CRA00000000 2 1000,00000000 62,99999999 0,00000000 1062,99999999 0,00000000 0,00000000 0,00000000 0,00000000
28.11.2022 US$ 1062,66666700 CRA00000000 2 1000,00000000 62,66666700 0,00000000 1062,66666700 0,00000000 0,00000000 0,00000000 0,00000000
25.11.2022 US$ 1061,66666699 CRA00000000 2 1000,00000000 61,66666699 0,00000000 1061,66666699 0,00000000 0,00000000 0,00000000 0,00000000
24.11.2022 US$ 1061,33333300 CRA00000000 2 1000,00000000 61,33333300 0,00000000 1061,33333300 0,00000000 0,00000000 0,00000000 0,00000000
23.11.2022 US$ 1060,99999999 CRA00000000 2 1000,00000000 60,99999999 0,00000000 1060,99999999 0,00000000 0,00000000 0,00000000 0,00000000
22.11.2022 US$ 1060,66666700 CRA00000000 2 1000,00000000 60,66666700 0,00000000 1060,66666700 0,00000000 0,00000000 0,00000000 0,00000000
21.11.2022 US$ 1060,33333300 CRA00000000 2 1000,00000000 60,33333300 0,00000000 1060,33333300 0,00000000 0,00000000 0,00000000 0,00000000
18.11.2022 US$ 1059,33333300 CRA00000000 2 1000,00000000 59,33333300 0,00000000 1059,33333300 0,00000000 0,00000000 0,00000000 0,00000000
17.11.2022 US$ 1058,99999999 CRA00000000 2 1000,00000000 58,99999999 0,00000000 1058,99999999 0,00000000 0,00000000 0,00000000 0,00000000
16.11.2022 US$ 1058,66666700 CRA00000000 2 1000,00000000 58,66666700 0,00000000 1058,66666700 0,00000000 0,00000000 0,00000000 0,00000000
14.11.2022 US$ 1058,00000000 CRA00000000 2 1000,00000000 58,00000000 0,00000000 1058,00000000 0,00000000 0,00000000 0,00000000 0,00000000
11.11.2022 US$ 1056,99999999 CRA00000000 2 1000,00000000 56,99999999 0,00000000 1056,99999999 0,00000000 0,00000000 0,00000000 0,00000000
10.11.2022 US$ 1056,66666700 CRA00000000 2 1000,00000000 56,66666700 0,00000000 1056,66666700 0,00000000 0,00000000 0,00000000 0,00000000
09.11.2022 US$ 1056,33333300 CRA00000000 2 1000,00000000 56,33333300 0,00000000 1056,33333300 0,00000000 0,00000000 0,00000000 0,00000000
08.11.2022 US$ 1056,00000000 CRA00000000 2 1000,00000000 56,00000000 0,00000000 1056,00000000 0,00000000 0,00000000 0,00000000 0,00000000
07.11.2022 US$ 1055,66666699 CRA00000000 2 1000,00000000 55,66666699 0,00000000 1055,66666699 0,00000000 0,00000000 0,00000000 0,00000000
04.11.2022 US$ 1054,66666700 CRA00000000 2 1000,00000000 54,66666700 0,00000000 1054,66666700 0,00000000 0,00000000 0,00000000 0,00000000
03.11.2022 US$ 1054,33333300 CRA00000000 2 1000,00000000 54,33333300 0,00000000 1054,33333300 0,00000000 0,00000000 0,00000000 0,00000000
01.11.2022 US$ 1053,66666699 CRA00000000 2 1000,00000000 53,66666699 0,00000000 1053,66666699 0,00000000 0,00000000 0,00000000 0,00000000
31.10.2022 US$ 1053,33333300 CRA00000000 2 1000,00000000 53,33333300 0,00000000 1053,33333300 0,00000000 0,00000000 0,00000000 0,00000000
28.10.2022 US$ 1052,33333300 CRA00000000 2 1000,00000000 52,33333300 0,00000000 1052,33333300 0,00000000 0,00000000 0,00000000 0,00000000
27.10.2022 US$ 1052,00000000 CRA00000000 2 1000,00000000 52,00000000 0,00000000 1052,00000000 0,00000000 0,00000000 0,00000000 0,00000000
26.10.2022 US$ 1051,66666700 CRA00000000 2 1000,00000000 51,66666700 0,00000000 1051,66666700 0,00000000 0,00000000 0,00000000 0,00000000
25.10.2022 US$ 1051,33333300 CRA00000000 2 1000,00000000 51,33333300 0,00000000 1051,33333300 0,00000000 0,00000000 0,00000000 0,00000000
24.10.2022 US$ 1050,99999999 CRA00000000 2 1000,00000000 50,99999999 0,00000000 1050,99999999 0,00000000 0,00000000 0,00000000 0,00000000
21.10.2022 US$ 1050,00000000 CRA00000000 2 1000,00000000 50,00000000 0,00000000 1050,00000000 0,00000000 0,00000000 0,00000000 0,00000000
20.10.2022 US$ 1049,66666700 CRA00000000 2 1000,00000000 49,66666700 0,00000000 1049,66666700 0,00000000 0,00000000 0,00000000 0,00000000
19.10.2022 US$ 1049,33333300 CRA00000000 2 1000,00000000 49,33333300 0,00000000 1049,33333300 0,00000000 0,00000000 0,00000000 0,00000000
18.10.2022 US$ 1048,99999999 CRA00000000 2 1000,00000000 48,99999999 0,00000000 1048,99999999 0,00000000 0,00000000 0,00000000 0,00000000
17.10.2022 US$ 1048,66666700 CRA00000000 2 1000,00000000 48,66666700 0,00000000 1048,66666700 0,00000000 0,00000000 0,00000000 0,00000000
14.10.2022 US$ 1047,66666700 CRA00000000 2 1000,00000000 47,66666700 0,00000000 1047,66666700 0,00000000 0,00000000 0,00000000 0,00000000
13.10.2022 US$ 1047,33333300 CRA00000000 2 1000,00000000 47,33333300 0,00000000 1047,33333300 0,00000000 0,00000000 0,00000000 0,00000000
11.10.2022 US$ 1046,66666700 CRA00000000 2 1000,00000000 46,66666700 0,00000000 1046,66666700 0,00000000 0,00000000 0,00000000 0,00000000
10.10.2022 US$ 1046,33333300 CRA00000000 2 1000,00000000 46,33333300 0,00000000 1046,33333300 0,00000000 0,00000000 0,00000000 0,00000000
07.10.2022 US$ 1045,33333300 CRA00000000 2 1000,00000000 45,33333300 0,00000000 1045,33333300 0,00000000 0,00000000 0,00000000 0,00000000
06.10.2022 US$ 1044,99999999 CRA00000000 2 1000,00000000 44,99999999 0,00000000 1044,99999999 0,00000000 0,00000000 0,00000000 0,00000000
05.10.2022 US$ 1044,66666700 CRA00000000 2 1000,00000000 44,66666700 0,00000000 1044,66666700 0,00000000 0,00000000 0,00000000 0,00000000
04.10.2022 US$ 1044,33333300 CRA00000000 2 1000,00000000 44,33333300 0,00000000 1044,33333300 0,00000000 0,00000000 0,00000000 0,00000000
03.10.2022 US$ 1044,00000000 CRA00000000 2 1000,00000000 44,00000000 0,00000000 1044,00000000 0,00000000 0,00000000 0,00000000 0,00000000
30.09.2022 US$ 1042,99999999 CRA00000000 2 1000,00000000 42,99999999 0,00000000 1042,99999999 0,00000000 0,00000000 0,00000000 0,00000000
29.09.2022 US$ 1042,66666700 CRA00000000 2 1000,00000000 42,66666700 0,00000000 1042,66666700 0,00000000 0,00000000 0,00000000 0,00000000
28.09.2022 US$ 1042,33333300 CRA00000000 2 1000,00000000 42,33333300 0,00000000 1042,33333300 0,00000000 0,00000000 0,00000000 0,00000000
27.09.2022 US$ 1042,00000000 CRA00000000 2 1000,00000000 42,00000000 0,00000000 1042,00000000 0,00000000 0,00000000 0,00000000 0,00000000
26.09.2022 US$ 1041,66666700 CRA00000000 2 1000,00000000 41,66666700 0,00000000 1041,66666700 0,00000000 0,00000000 0,00000000 0,00000000
23.09.2022 US$ 1040,66666700 CRA00000000 2 1000,00000000 40,66666700 0,00000000 1040,66666700 0,00000000 0,00000000 0,00000000 0,00000000
22.09.2022 US$ 1040,33333300 CRA00000000 2 1000,00000000 40,33333300 0,00000000 1040,33333300 0,00000000 0,00000000 0,00000000 0,00000000
21.09.2022 US$ 1040,00000000 CRA00000000 2 1000,00000000 40,00000000 0,00000000 1040,00000000 0,00000000 0,00000000 0,00000000 0,00000000
20.09.2022 US$ 1039,66666700 CRA00000000 2 1000,00000000 39,66666700 0,00000000 1039,66666700 0,00000000 0,00000000 0,00000000 0,00000000
19.09.2022 US$ 1039,33333300 CRA00000000 2 1000,00000000 39,33333300 0,00000000 1039,33333300 0,00000000 0,00000000 0,00000000 0,00000000
16.09.2022 US$ 1038,33333300 CRA00000000 2 1000,00000000 38,33333300 0,00000000 1038,33333300 0,00000000 0,00000000 0,00000000 0,00000000
15.09.2022 US$ 1038,00000000 CRA00000000 2 1000,00000000 38,00000000 0,00000000 1038,00000000 0,00000000 0,00000000 0,00000000 0,00000000
14.09.2022 US$ 1037,66666700 CRA00000000 2 1000,00000000 37,66666700 0,00000000 1037,66666700 0,00000000 0,00000000 0,00000000 0,00000000
13.09.2022 US$ 1037,33333300 CRA00000000 2 1000,00000000 37,33333300 0,00000000 1037,33333300 0,00000000 0,00000000 0,00000000 0,00000000
12.09.2022 US$ 1036,99999999 CRA00000000 2 1000,00000000 36,99999999 0,00000000 1036,99999999 0,00000000 0,00000000 0,00000000 0,00000000
09.09.2022 US$ 1036,00000000 CRA00000000 2 1000,00000000 36,00000000 0,00000000 1036,00000000 0,00000000 0,00000000 0,00000000 0,00000000
08.09.2022 US$ 1035,66666700 CRA00000000 2 1000,00000000 35,66666700 0,00000000 1035,66666700 0,00000000 0,00000000 0,00000000 0,00000000
06.09.2022 US$ 1034,99999999 CRA00000000 2 1000,00000000 34,99999999 0,00000000 1034,99999999 0,00000000 0,00000000 0,00000000 0,00000000
05.09.2022 US$ 1034,66666700 CRA00000000 2 1000,00000000 34,66666700 0,00000000 1034,66666700 0,00000000 0,00000000 0,00000000 0,00000000
02.09.2022 US$ 1033,66666700 CRA00000000 2 1000,00000000 33,66666700 0,00000000 1033,66666700 0,00000000 0,00000000 0,00000000 0,00000000
01.09.2022 US$ 1033,33333300 CRA00000000 2 1000,00000000 33,33333300 0,00000000 1033,33333300 0,00000000 0,00000000 0,00000000 0,00000000
31.08.2022 US$ 1032,99999999 CRA00000000 2 1000,00000000 32,99999999 0,00000000 1032,99999999 0,00000000 0,00000000 0,00000000 0,00000000
30.08.2022 US$ 1032,66666700 CRA00000000 2 1000,00000000 32,66666700 0,00000000 1032,66666700 0,00000000 0,00000000 0,00000000 0,00000000
29.08.2022 US$ 1032,33333300 CRA00000000 2 1000,00000000 32,33333300 0,00000000 1032,33333300 0,00000000 0,00000000 0,00000000 0,00000000
29.08.2022 US$ 1032,33333300 CRA00000000 2 1000,00000000 32,33333300 0,00000000 1032,33333300 0,00000000 0,00000000 0,00000000 0,00000000
26.08.2022 US$ 1031,33333300 CRA00000000 2 1000,00000000 31,33333300 0,00000000 1031,33333300 0,00000000 0,00000000 0,00000000 0,00000000
25.08.2022 US$ 1030,99999999 CRA00000000 2 1000,00000000 30,99999999 0,00000000 1030,99999999 0,00000000 0,00000000 0,00000000 0,00000000
24.08.2022 US$ 1030,66666700 CRA00000000 2 1000,00000000 30,66666700 0,00000000 1030,66666700 0,00000000 0,00000000 0,00000000 0,00000000
23.08.2022 US$ 1030,33333300 CRA00000000 2 1000,00000000 30,33333300 0,00000000 1030,33333300 0,00000000 0,00000000 0,00000000 0,00000000
22.08.2022 US$ 1030,00000000 CRA00000000 2 1000,00000000 30,00000000 0,00000000 1030,00000000 0,00000000 0,00000000 0,00000000 0,00000000
19.08.2022 US$ 1028,99999999 CRA00000000 2 1000,00000000 28,99999999 0,00000000 1028,99999999 0,00000000 0,00000000 0,00000000 0,00000000
18.08.2022 US$ 1028,66666700 CRA00000000 2 1000,00000000 28,66666700 0,00000000 1028,66666700 0,00000000 0,00000000 0,00000000 0,00000000
17.08.2022 US$ 1028,33333300 CRA00000000 2 1000,00000000 28,33333300 0,00000000 1028,33333300 0,00000000 0,00000000 0,00000000 0,00000000
16.08.2022 US$ 1028,00000000 CRA00000000 2 1000,00000000 28,00000000 0,00000000 1028,00000000 0,00000000 0,00000000 0,00000000 0,00000000
15.08.2022 US$ 1027,66666700 CRA00000000 2 1000,00000000 27,66666700 0,00000000 1027,66666700 0,00000000 0,00000000 0,00000000 0,00000000
12.08.2022 US$ 1026,66666700 CRA00000000 2 1000,00000000 26,66666700 0,00000000 1026,66666700 0,00000000 0,00000000 0,00000000 0,00000000
11.08.2022 US$ 1026,33333300 CRA00000000 2 1000,00000000 26,33333300 0,00000000 1026,33333300 0,00000000 0,00000000 0,00000000 0,00000000
10.08.2022 US$ 1026,00000000 CRA00000000 2 1000,00000000 26,00000000 0,00000000 1026,00000000 0,00000000 0,00000000 0,00000000 0,00000000
09.08.2022 US$ 1025,66666700 CRA00000000 2 1000,00000000 25,66666700 0,00000000 1025,66666700 0,00000000 0,00000000 0,00000000 0,00000000
08.08.2022 US$ 1025,33333300 CRA00000000 2 1000,00000000 25,33333300 0,00000000 1025,33333300 0,00000000 0,00000000 0,00000000 0,00000000
05.08.2022 US$ 1024,33333300 CRA00000000 2 1000,00000000 24,33333300 0,00000000 1024,33333300 0,00000000 0,00000000 0,00000000 0,00000000
04.08.2022 US$ 1024,00000000 CRA00000000 2 1000,00000000 24,00000000 0,00000000 1024,00000000 0,00000000 0,00000000 0,00000000 0,00000000
03.08.2022 US$ 1023,66666700 CRA00000000 2 1000,00000000 23,66666700 0,00000000 1023,66666700 0,00000000 0,00000000 0,00000000 0,00000000
02.08.2022 US$ 1023,33333300 CRA00000000 2 1000,00000000 23,33333300 0,00000000 1023,33333300 0,00000000 0,00000000 0,00000000 0,00000000
01.08.2022 US$ 1022,99999999 CRA00000000 2 1000,00000000 22,99999999 0,00000000 1022,99999999 0,00000000 0,00000000 0,00000000 0,00000000
29.07.2022 US$ 1022,00000000 CRA00000000 2 1000,00000000 22,00000000 0,00000000 1022,00000000 0,00000000 0,00000000 0,00000000 0,00000000
28.07.2022 US$ 1021,66666700 CRA00000000 2 1000,00000000 21,66666700 0,00000000 1021,66666700 0,00000000 0,00000000 0,00000000 0,00000000
27.07.2022 US$ 1021,33333300 CRA00000000 2 1000,00000000 21,33333300 0,00000000 1021,33333300 0,00000000 0,00000000 0,00000000 0,00000000
26.07.2022 US$ 1020,99999999 CRA00000000 2 1000,00000000 20,99999999 0,00000000 1020,99999999 0,00000000 0,00000000 0,00000000 0,00000000
25.07.2022 US$ 1020,66666700 CRA00000000 2 1000,00000000 20,66666700 0,00000000 1020,66666700 0,00000000 0,00000000 0,00000000 0,00000000
22.07.2022 US$ 1019,66666700 CRA00000000 2 1000,00000000 19,66666700 0,00000000 1019,66666700 0,00000000 0,00000000 0,00000000 0,00000000
21.07.2022 US$ 1019,33333300 CRA00000000 2 1000,00000000 19,33333300 0,00000000 1019,33333300 0,00000000 0,00000000 0,00000000 0,00000000
20.07.2022 US$ 1018,99999999 CRA00000000 2 1000,00000000 18,99999999 0,00000000 1018,99999999 0,00000000 0,00000000 0,00000000 0,00000000
19.07.2022 US$ 1018,66666700 CRA00000000 2 1000,00000000 18,66666700 0,00000000 1018,66666700 0,00000000 0,00000000 0,00000000 0,00000000
18.07.2022 US$ 1018,33333300 CRA00000000 2 1000,00000000 18,33333300 0,00000000 1018,33333300 0,00000000 0,00000000 0,00000000 0,00000000
15.07.2022 US$ 1017,33333300 CRA00000000 2 1000,00000000 17,33333300 0,00000000 1017,33333300 0,00000000 0,00000000 0,00000000 0,00000000
14.07.2022 US$ 1016,99999999 CRA00000000 2 1000,00000000 16,99999999 0,00000000 1016,99999999 0,00000000 0,00000000 0,00000000 0,00000000
13.07.2022 US$ 1016,66666700 CRA00000000 2 1000,00000000 16,66666700 0,00000000 1016,66666700 0,00000000 0,00000000 0,00000000 0,00000000
12.07.2022 US$ 1016,33333299 CRA00000000 2 1000,00000000 16,33333299 0,00000000 1016,33333299 0,00000000 0,00000000 0,00000000 0,00000000
11.07.2022 US$ 1016,00000000 CRA00000000 2 1000,00000000 16,00000000 0,00000000 1016,00000000 0,00000000 0,00000000 0,00000000 0,00000000
08.07.2022 US$ 1014,99999999 CRA00000000 2 1000,00000000 14,99999999 0,00000000 1014,99999999 0,00000000 0,00000000 0,00000000 0,00000000
07.07.2022 US$ 1014,66666700 CRA00000000 2 1000,00000000 14,66666700 0,00000000 1014,66666700 0,00000000 0,00000000 0,00000000 0,00000000
06.07.2022 US$ 1014,33333299 CRA00000000 2 1000,00000000 14,33333299 0,00000000 1014,33333299 0,00000000 0,00000000 0,00000000 0,00000000
05.07.2022 US$ 1014,00000000 CRA00000000 2 1000,00000000 14,00000000 0,00000000 1014,00000000 0,00000000 0,00000000 0,00000000 0,00000000
04.07.2022 US$ 1013,66666700 CRA00000000 2 1000,00000000 13,66666700 0,00000000 1013,66666700 0,00000000 0,00000000 0,00000000 0,00000000
01.07.2022 US$ 1012,66666700 CRA00000000 2 1000,00000000 12,66666700 0,00000000 1012,66666700 0,00000000 0,00000000 0,00000000 0,00000000
30.06.2022 US$ 1012,33333299 CRA00000000 2 1000,00000000 12,33333299 0,00000000 1012,33333299 0,00000000 0,00000000 0,00000000 0,00000000
29.06.2022 US$ 1012,00000000 CRA00000000 2 1000,00000000 12,00000000 0,00000000 1012,00000000 0,00000000 0,00000000 0,00000000 0,00000000
28.06.2022 US$ 1011,66666700 CRA00000000 2 1000,00000000 11,66666700 0,00000000 1011,66666700 0,00000000 0,00000000 0,00000000 0,00000000
27.06.2022 US$ 1011,33333300 CRA00000000 2 1000,00000000 11,33333300 0,00000000 1011,33333300 0,00000000 0,00000000 0,00000000 0,00000000
24.06.2022 US$ 1010,33333299 CRA00000000 2 1000,00000000 10,33333299 0,00000000 1010,33333299 0,00000000 0,00000000 0,00000000 0,00000000
23.06.2022 US$ 1010,00000000 CRA00000000 2 1000,00000000 10,00000000 0,00000000 1010,00000000 0,00000000 0,00000000 0,00000000 0,00000000
22.06.2022 US$ 1009,66666700 CRA00000000 2 1000,00000000 9,66666700 0,00000000 1009,66666700 0,00000000 0,00000000 0,00000000 0,00000000
21.06.2022 US$ 1009,33333300 CRA00000000 2 1000,00000000 9,33333300 0,00000000 1009,33333300 0,00000000 0,00000000 0,00000000 0,00000000
20.06.2022 US$ 1008,99999999 CRA00000000 2 1000,00000000 8,99999999 0,00000000 1008,99999999 0,00000000 0,00000000 0,00000000 0,00000000
17.06.2022 US$ 1008,00000000 CRA00000000 2 1000,00000000 8,00000000 0,00000000 1008,00000000 0,00000000 0,00000000 0,00000000 0,00000000
15.06.2022 US$ 1007,33333300 CRA00000000 2 1000,00000000 7,33333300 0,00000000 1007,33333300 0,00000000 0,00000000 0,00000000 0,00000000
14.06.2022 US$ 1006,99999999 CRA00000000 2 1000,00000000 6,99999999 0,00000000 1006,99999999 0,00000000 0,00000000 0,00000000 0,00000000
13.06.2022 US$ 1006,66666699 CRA00000000 2 1000,00000000 6,66666699 0,00000000 1006,66666699 0,00000000 0,00000000 0,00000000 0,00000000
10.06.2022 US$ 1005,66666700 CRA00000000 2 1000,00000000 5,66666700 0,00000000 1005,66666700 0,00000000 0,00000000 0,00000000 0,00000000
09.06.2022 US$ 1005,33333300 CRA00000000 2 1000,00000000 5,33333300 0,00000000 1005,33333300 0,00000000 0,00000000 0,00000000 0,00000000
08.06.2022 US$ 1004,99999999 CRA00000000 2 1000,00000000 4,99999999 0,00000000 1004,99999999 0,00000000 0,00000000 0,00000000 0,00000000
07.06.2022 US$ 1004,66666699 CRA00000000 2 1000,00000000 4,66666699 0,00000000 1004,66666699 0,00000000 0,00000000 0,00000000 0,00000000
06.06.2022 US$ 1004,33333299 CRA00000000 2 1000,00000000 4,33333299 0,00000000 1004,33333299 0,00000000 0,00000000 0,00000000 0,00000000
03.06.2022 US$ 1003,33333300 CRA00000000 2 1000,00000000 3,33333300 0,00000000 1003,33333300 0,00000000 0,00000000 0,00000000 0,00000000
02.06.2022 US$ 1002,99999999 CRA00000000 2 1000,00000000 2,99999999 0,00000000 1002,99999999 0,00000000 0,00000000 0,00000000 0,00000000
01.06.2022 US$ 1002,66666699 CRA00000000 2 1000,00000000 2,66666699 0,00000000 1002,66666699 0,00000000 0,00000000 0,00000000 0,00000000
31.05.2022 US$ 1002,33333299 CRA00000000 2 1000,00000000 2,33333299 0,00000000 1002,33333299 0,00000000 0,00000000 0,00000000 0,00000000
30.05.2022 US$ 1002,00000000 CRA00000000 2 1000,00000000 2,00000000 0,00000000 1002,00000000 0,00000000 0,00000000 0,00000000 0,00000000
27.05.2022 US$ 1000,99999999 CRA00000000 2 1000,00000000 0,99999999 0,00000000 1000,99999999 0,00000000 0,00000000 0,00000000 0,00000000
26.05.2022 US$ 1000,66666699 CRA00000000 2 1000,00000000 0,66666699 0,00000000 1000,66666699 0,00000000 0,00000000 0,00000000 0,00000000
25.05.2022 US$ 1000,33333299 CRA00000000 2 1000,00000000 0,33333299 0,00000000 1000,33333299 0,00000000 0,00000000 0,00000000 0,00000000
24.05.2022 US$ 1000,00000000 CRA00000000 2 1000,00000000 20,00000000 0,00000000 1020,00000000 0,00000000 20,00000000 0,00000000 20,00000000
23.05.2022 US$ 1019,66666700 CRA00000000 2 1000,00000000 19,66666700 0,00000000 1019,66666700 0,00000000 0,00000000 0,00000000 0,00000000
20.05.2022 US$ 1018,66666700 CRA00000000 2 1000,00000000 18,66666700 0,00000000 1018,66666700 0,00000000 0,00000000 0,00000000 0,00000000
19.05.2022 US$ 1018,33333300 CRA00000000 2 1000,00000000 18,33333300 0,00000000 1018,33333300 0,00000000 0,00000000 0,00000000 0,00000000
18.05.2022 US$ 1018,00000000 CRA00000000 2 1000,00000000 18,00000000 0,00000000 1018,00000000 0,00000000 0,00000000 0,00000000 0,00000000
17.05.2022 US$ 1017,66666700 CRA00000000 2 1000,00000000 17,66666700 0,00000000 1017,66666700 0,00000000 0,00000000 0,00000000 0,00000000
16.05.2022 US$ 1017,33333300 CRA00000000 2 1000,00000000 17,33333300 0,00000000 1017,33333300 0,00000000 0,00000000 0,00000000 0,00000000
13.05.2022 US$ 1016,33333299 CRA00000000 2 1000,00000000 16,33333299 0,00000000 1016,33333299 0,00000000 0,00000000 0,00000000 0,00000000
12.05.2022 US$ 1016,00000000 CRA00000000 2 1000,00000000 16,00000000 0,00000000 1016,00000000 0,00000000 0,00000000 0,00000000 0,00000000
11.05.2022 US$ 1015,66666700 CRA00000000 2 1000,00000000 15,66666700 0,00000000 1015,66666700 0,00000000 0,00000000 0,00000000 0,00000000
10.05.2022 US$ 1015,33333300 CRA00000000 2 1000,00000000 15,33333300 0,00000000 1015,33333300 0,00000000 0,00000000 0,00000000 0,00000000
09.05.2022 US$ 1014,99999999 CRA00000000 2 1000,00000000 14,99999999 0,00000000 1014,99999999 0,00000000 0,00000000 0,00000000 0,00000000
06.05.2022 US$ 1014,00000000 CRA00000000 2 1000,00000000 14,00000000 0,00000000 1014,00000000 0,00000000 0,00000000 0,00000000 0,00000000
05.05.2022 US$ 1013,66666700 CRA00000000 2 1000,00000000 13,66666700 0,00000000 1013,66666700 0,00000000 0,00000000 0,00000000 0,00000000
04.05.2022 US$ 1013,33333300 CRA00000000 2 1000,00000000 13,33333300 0,00000000 1013,33333300 0,00000000 0,00000000 0,00000000 0,00000000
03.05.2022 US$ 1012,99999999 CRA00000000 2 1000,00000000 12,99999999 0,00000000 1012,99999999 0,00000000 0,00000000 0,00000000 0,00000000
02.05.2022 US$ 1012,66666700 CRA00000000 2 1000,00000000 12,66666700 0,00000000 1012,66666700 0,00000000 0,00000000 0,00000000 0,00000000
29.04.2022 US$ 1011,66666700 CRA00000000 2 1000,00000000 11,66666700 0,00000000 1011,66666700 0,00000000 0,00000000 0,00000000 0,00000000
28.04.2022 US$ 1011,33333300 CRA00000000 2 1000,00000000 11,33333300 0,00000000 1011,33333300 0,00000000 0,00000000 0,00000000 0,00000000
27.04.2022 US$ 1010,99999999 CRA00000000 2 1000,00000000 10,99999999 0,00000000 1010,99999999 0,00000000 0,00000000 0,00000000 0,00000000
26.04.2022 US$ 1010,66666700 CRA00000000 2 1000,00000000 10,66666700 0,00000000 1010,66666700 0,00000000 0,00000000 0,00000000 0,00000000
25.04.2022 US$ 1010,33333299 CRA00000000 2 1000,00000000 10,33333299 0,00000000 1010,33333299 0,00000000 0,00000000 0,00000000 0,00000000
22.04.2022 US$ 1009,33333300 CRA00000000 2 1000,00000000 9,33333300 0,00000000 1009,33333300 0,00000000 0,00000000 0,00000000 0,00000000
20.04.2022 US$ 1008,66666699 CRA00000000 2 1000,00000000 8,66666699 0,00000000 1008,66666699 0,00000000 0,00000000 0,00000000 0,00000000
19.04.2022 US$ 1008,33333299 CRA00000000 2 1000,00000000 8,33333299 0,00000000 1008,33333299 0,00000000 0,00000000 0,00000000 0,00000000
18.04.2022 US$ 1008,00000000 CRA00000000 2 1000,00000000 8,00000000 0,00000000 1008,00000000 0,00000000 0,00000000 0,00000000 0,00000000
14.04.2022 US$ 1006,66666699 CRA00000000 2 1000,00000000 6,66666699 0,00000000 1006,66666699 0,00000000 0,00000000 0,00000000 0,00000000
13.04.2022 US$ 1006,33333299 CRA00000000 2 1000,00000000 6,33333299 0,00000000 1006,33333299 0,00000000 0,00000000 0,00000000 0,00000000
12.04.2022 US$ 1006,00000000 CRA00000000 2 1000,00000000 6,00000000 0,00000000 1006,00000000 0,00000000 0,00000000 0,00000000 0,00000000
11.04.2022 US$ 1005,66666700 CRA00000000 2 1000,00000000 5,66666700 0,00000000 1005,66666700 0,00000000 0,00000000 0,00000000 0,00000000
08.04.2022 US$ 1004,66666699 CRA00000000 2 1000,00000000 4,66666699 0,00000000 1004,66666699 0,00000000 0,00000000 0,00000000 0,00000000
07.04.2022 US$ 1004,33333299 CRA00000000 2 1000,00000000 4,33333299 0,00000000 1004,33333299 0,00000000 0,00000000 0,00000000 0,00000000
06.04.2022 US$ 1004,00000000 CRA00000000 2 1000,00000000 4,00000000 0,00000000 1004,00000000 0,00000000 0,00000000 0,00000000 0,00000000
05.04.2022 US$ 1003,66666700 CRA00000000 2 1000,00000000 3,66666700 0,00000000 1003,66666700 0,00000000 0,00000000 0,00000000 0,00000000
04.04.2022 US$ 1003,33333300 CRA00000000 2 1000,00000000 3,33333300 0,00000000 1003,33333300 0,00000000 0,00000000 0,00000000 0,00000000
01.04.2022 US$ 1002,33333299 CRA00000000 2 1000,00000000 2,33333299 0,00000000 1002,33333299 0,00000000 0,00000000 0,00000000 0,00000000
31.03.2022 US$ 1002,00000000 CRA00000000 2 1000,00000000 2,00000000 0,00000000 1002,00000000 0,00000000 0,00000000 0,00000000 0,00000000
30.03.2022 US$ 1001,66666700 CRA00000000 2 1000,00000000 1,66666700 0,00000000 1001,66666700 0,00000000 0,00000000 0,00000000 0,00000000
29.03.2022 US$ 1001,33333300 CRA00000000 2 1000,00000000 1,33333300 0,00000000 1001,33333300 0,00000000 0,00000000 0,00000000 0,00000000
28.03.2022 US$ 1000,99999999 CRA00000000 2 1000,00000000 0,99999999 0,00000000 1000,99999999 0,00000000 0,00000000 0,00000000 0,00000000
Baixar PU Histórico em Excel

Este site usa cookies para personalizar conteúdo e analisar o tráfego do site. Conheça a nossa Política de Cookies.