Login

Histórico PU

JSL
JSL

PU's

PAGAMENTOS
Data P.u(EX) Cetip Série Valor nomiinal JUROS PRÊMIO P.U AMORTIZAÇÃO JUROS PRÊMIO tOTAL
28.06.2019 R$ 0 CRA0160000Z 83 500 17,88006499 0 517,88006499 500 17,88006499 0 517,88006499
27.06.2019 R$ 517,732149 CRA0160000Z 83 500 17,732149 0 517,732149 0 0 0 0
26.06.2019 R$ 517,5842792 CRA0160000Z 83 500 17,5842792 0 517,5842792 0 0 0 0
25.06.2019 R$ 517,43645035 CRA0160000Z 83 500 17,43645035 0 517,43645035 0 0 0 0
24.06.2019 R$ 517,28866255 CRA0160000Z 83 500 17,28866255 0 517,28866255 0 0 0 0
21.06.2019 R$ 517,1409157 CRA0160000Z 83 500 17,1409157 0 517,1409157 0 0 0 0
19.06.2019 R$ 516,9932149 CRA0160000Z 83 500 16,9932149 0 516,9932149 0 0 0 0
18.06.2019 R$ 516,8455551 CRA0160000Z 83 500 16,8455551 0 516,8455551 0 0 0 0
17.06.2019 R$ 516,6979363 CRA0160000Z 83 500 16,6979363 0 516,6979363 0 0 0 0
14.06.2019 R$ 516,5503585 CRA0160000Z 83 500 16,5503585 0 516,5503585 0 0 0 0
13.06.2019 R$ 516,4028267 CRA0160000Z 83 500 16,4028267 0 516,4028267 0 0 0 0
12.06.2019 R$ 516,25533085 CRA0160000Z 83 500 16,25533085 0 516,25533085 0 0 0 0
11.06.2019 R$ 516,10788095 CRA0160000Z 83 500 16,10788095 0 516,10788095 0 0 0 0
10.06.2019 R$ 515,9604771 CRA0160000Z 83 500 15,9604771 0 515,9604771 0 0 0 0
07.06.2019 R$ 515,81310914 CRA0160000Z 83 500 15,81310914 0 515,81310914 0 0 0 0
06.06.2019 R$ 515,6657872 CRA0160000Z 83 500 15,6657872 0 515,6657872 0 0 0 0
05.06.2019 R$ 515,51850625 CRA0160000Z 83 500 15,51850625 0 515,51850625 0 0 0 0
04.06.2019 R$ 515,3712662 CRA0160000Z 83 500 15,3712662 0 515,3712662 0 0 0 0
03.06.2019 R$ 515,2240671 CRA0160000Z 83 500 15,2240671 0 515,2240671 0 0 0 0
31.05.2019 R$ 515,076914 CRA0160000Z 83 500 15,076914 0 515,076914 0 0 0 0
30.05.2019 R$ 514,9297968 CRA0160000Z 83 500 14,9297968 0 514,9297968 0 0 0 0
29.05.2019 R$ 514,78272555 CRA0160000Z 83 500 14,78272555 0 514,78272555 0 0 0 0
28.05.2019 R$ 514,63569525 CRA0160000Z 83 500 14,63569525 0 514,63569525 0 0 0 0
27.05.2019 R$ 514,48871085 CRA0160000Z 83 500 14,48871085 0 514,48871085 0 0 0 0
24.05.2019 R$ 514,3417674 CRA0160000Z 83 500 14,3417674 514,3417674
23.05.2019 R$ 514,19485985 CRA0160000Z 83 500 14,1948598499999 514,19485985
22.05.2019 R$ 514,04799825 CRA0160000Z 83 500 14,04799825 514,04799825
21.05.2019 R$ 513,90118255 CRA0160000Z 83 500 13,90118255 513,90118255
20.05.2019 R$ 513,75440275 CRA0160000Z 83 500 13,7544027500001 513,75440275
17.05.2019 R$ 513,6076689 CRA0160000Z 83 500 13,6076689 513,6076689
16.05.2019 R$ 513,4609759 CRA0160000Z 83 500 13,4609759 513,4609759
15.05.2019 R$ 513,3143238 CRA0160000Z 83 500 13,3143238 513,3143238 0
14.05.2019 R$ 513,1677126 CRA0160000Z 83 500 13,1677126 513,1677126
13.05.2019 R$ 513,0211423 CRA0160000Z 83 500 13,0211423 513,0211423 0
10.05.2019 R$ 512,8746179 CRA0160000Z 83 500 12,8746179 512,8746179
09.05.2019 R$ 512,72813435 CRA0160000Z 83 500 12,72813435 512,72813435
08.05.2019 R$ 512,58169165 CRA0160000Z 83 500 12,58169165 512,58169165 -
07.05.2019 R$ 512,43528985 CRA0160000Z 83 500 12,43528985 512,43528985 -
06.05.2019 R$ 512,28892895 CRA0160000Z 83 500 12,28892895 512,28892895 -
03.05.2019 R$ 512,14261385 CRA0160000Z 83 500 12,14261385 0 512,14261385 0 0 0 0
02.05.2019 R$ 511,99633965 CRA0160000Z 83 500 11,99633965 0 511,99633965 0 0 0 0
29.04.2019 R$ 511,70391375 CRA0160000Z 83 500 11,70391375 0 511,70391375 0 0 0 0
25.04.2019 R$ 511,4116563 CRA0160000Z 83 500 11,4116563 0 511,4116563 0 0 0 0
24.04.2019 R$ 511,2655913 CRA0160000Z 83 500 11,2655913 0 511,2655913 0 0 0 0
23.04.2019 R$ 511,1195621 CRA0160000Z 83 500 11,1195621 0 511,1195621 0 0 0 0
22.04.2019 R$ 510,9735788 CRA0160000Z 83 500 10,9735788 0 510,9735788 0 0 0 0
18.04.2019 R$ 510,8276413 CRA0160000Z 83 500 10,8276413 0 510,8276413 0 0 0 0
17.04.2019 R$ 510,6817396 CRA0160000Z 83 500 10,6817396 0 510,6817396 0 0 0 0
16.04.2019 R$ 510,5358837 CRA0160000Z 83 500 10,5358837 0 510,5358837 0 0 0 0
15.04.2019 R$ 510,39006365 CRA0160000Z 83 500 10,39006365 0 510,39006365 0 0 0 0
12.04.2019 R$ 510,24428935 CRA0160000Z 83 500 10,24428935 0 510,24428935 0 0 0 0
11.04.2019 R$ 510,0985559 CRA0160000Z 83 500 10,0985559 0 510,0985559 0 0 0 0
10.04.2019 R$ 509,95286824 CRA0160000Z 83 500 9,95286824 0 509,95286824 0 0 0 0
09.04.2019 R$ 509,8072164 CRA0160000Z 83 500 9,8072164 0 509,8072164 0 0 0 0
08.04.2019 R$ 509,6616103 CRA0160000Z 83 500 9,6616103 0 509,6616103 0 0 0 0
05.04.2019 R$ 509,37051545 CRA0160000Z 83 500 9,51603999 0 509,51603999 0 0 0 0
04.04.2019 R$ 509,37051545 CRA0160000Z 83 500 9,37051545 0 509,37051545 0 0 0 0
03.04.2019 R$ 509,07958875 CRA0160000Z 83 500 9,07958875 0 509,07958875 0 0 0 0
02.04.2019 R$ 509,07958875 CRA0160000Z 83 500 9,07958875 0 509,07958875 0 0 0 0
01.04.2019 R$ 508,93419154 CRA0160000Z 83 500 8,93419154 0 508,93419154 0 0 0 0
28.03.2019 R$ 508,64351445 CRA0160000Z 83 500 8,64351445 0 508,64351445 0 0 0 0
27.03.2019 R$ 508,4982395 CRA0160000Z 83 500 8,4982395 0 508,4982395 0 0 0 0
26.03.2019 R$ 508,3530053 CRA0160000Z 83 500 8,3530053 0 508,3530053 0 0 0 0
25.03.2019 R$ 508,2078119 CRA0160000Z 83 500 8,2078119 0 508,2078119 0 0 0 0
22.03.2019 R$ 508,06265919 CRA0160000Z 83 500 8,06265919 0 508,06265919 0 0 0 0
21.03.2019 R$ 507,91755225 CRA0160000Z 83 500 7,91755225 0 507,91755225 0 0 0 0
20.03.2019 R$ 507,772481 CRA0160000Z 83 500 7,772481 0 507,772481 0 0 0 0
19.03.2019 R$ 507,6274555 CRA0160000Z 83 500 7,6274555 0 507,6274555 0 0 0 0
18.03.2019 R$ 507,48247075 CRA0160000Z 83 500 7,48247075 0 507,48247075 0 0 0 0
15.03.2019 R$ 507,3375267 CRA0160000Z 83 500 7,3375267 0 507,3375267 - - - 0
14.03.2019 R$ 507,19262335 CRA0160000Z 83 500 7,19262335 0 507,19262335 - - - 0
13.03.2019 R$ 507,04776075 CRA0160000Z 83 500 7,04776075 0 507,04776075 - - - 0
12.03.2019 R$ 506,9029388 CRA0160000Z 83 500 6,9029388 0 506,9029388 - - - 0
11.03.2019 R$ 506,7581626 CRA0160000Z 83 500 6,7581626 0 506,7581626 - - - 0
08.03.2019 R$ 506,6134221 CRA0160000Z 83 500 6,6134221 506,6134221 - - - 0
07.03.2019 R$ 506,46872724 CRA0160000Z 83 500 6,46872724 0 506,46872724 - - - 0
06.03.2019 R$ 506,32407315 CRA0160000Z 83 500 6,32407315 0 506,32407315 0 0 0 0
01.03.2019 R$ 506,1794597 CRA0160000Z 83 500 6,1794597 0 506,1794597 0 0 0 0
28.02.2019 R$ 506,0348869 CRA0160000Z 83 500 6,0348869 0 506,0348869 0 0 0 0
27.02.2019 R$ 505,89035484 CRA0160000Z 83 500 5,89035484 0 505,89035484 0 0 0 0
26.02.2019 R$ 505,7458684 CRA0160000Z 83 500 5,7458684 0 505,7458684 0 0 0 0
25.02.2019 R$ 505,60141765 CRA0160000Z 83 500 5,60141765 0 505,60141765 0 0 0 0
22.02.2019 R$ 505,45701259 CRA0160000Z 83 500 5,45701259 0 505,45701259 0 0 0 0
21.02.2019 R$ 505,3126482 CRA0160000Z 83 500 5,3126482 0 505,3126482 0 0 0 0
20.02.2019 R$ 505,16831939 CRA0160000Z 83 500 5,16831939 0 505,16831939 0 0 0 0
19.02.2019 R$ 505,02403629 CRA0160000Z 83 500 5,02403629 0 505,02403629 0 0 0 0
18.02.2019 R$ 504,87979385 CRA0160000Z 83 500 4,87979385 0 504,87979385 0 0 0 0
15.02.2019 R$ 504,73559699 CRA0160000Z 83 500 4,73559699 0 504,73559699 0 0 0 0
14.02.2019 R$ 504,5914358 CRA0160000Z 83 500 4,5914358 0 504,5914358 0 0 0 0
13.02.2019 R$ 504,44731524 CRA0160000Z 83 500 4,44731524 0 504,44731524 0 0 0 0
12.02.2019 R$ 504,30324035 CRA0160000Z 83 500 4,30324035 0 504,30324035 0 0 0 0
11.02.2019 R$ 504,15920104 CRA0160000Z 83 500 4,15920104 0 504,15920104 0 0 0 0
08.02.2019 R$ 504,0152074 CRA0160000Z 83 500 4,0152074 0 504,0152074 0 0 0 0
07.02.2019 R$ 503,87125435 CRA0160000Z 83 500 3,87125435 0 503,87125435 0 0 0 0
06.02.2019 R$ 503,7273419 CRA0160000Z 83 500 3,7273419 0 503,7273419 0 0 0 0
05.02.2019 R$ 503,58347005 CRA0160000Z 83 500 3,58347005 0 503,58347005 0 0 0 0
04.02.2019 R$ 503,43963884 CRA0160000Z 83 500 3,43963884 0 503,43963884 0 0 0 0
01.02.2019 R$ 503,2958482 CRA0160000Z 83 500 3,2958482 0 503,2958482 0 0 0 0
31.01.2019 R$ 503,1520982 CRA0160000Z 83 500 3,1520982 0 503,1520982 0 0 0 0
30.01.2019 R$ 503,00839374 CRA0160000Z 83 500 3,00839374 0 503,00839374 0 0 0 0
29.01.2019 R$ 502,8647249 CRA0160000Z 83 500 2,8647249 0 502,8647249 0 0 0 0
28.01.2019 R$ 502,72110164 CRA0160000Z 83 500 2,72110164 0 502,72110164 0 0 0 0
25.01.2019 R$ 502,57751895 CRA0160000Z 83 500 2,57751895 0 502,57751895 0 0 0 0
24.01.2019 R$ 502,43397184 CRA0160000Z 83 500 2,43397184 0 502,43397184 0 0 0 0
23.01.2019 R$ 502,29047029 CRA0160000Z 83 500 2,29047029 0 502,29047029 0 0 0 0
22.01.2019 R$ 502,14700935 CRA0160000Z 83 500 2,14700935 0 502,14700935 0 0 0 0
21.01.2019 R$ 502,00358894 CRA0160000Z 83 500 2,00358894 0 502,00358894 0 0 0 0
18.01.2019 R$ 501,61318734 CRA0160000Z 83 500 1,8602091 0 501,8602091 0 0 0 0
17.01.2019 R$ 501,59338129 CRA0160000Z 83 500 1,71686979 0 501,71686979 0 0 0 0
16.01.2019 R$ 501,57357604 CRA0160000Z 83 500 1,57357604 0 501,57357604 0 0 0 0
15.01.2019 R$ 501,43031784 CRA0160000Z 83 500 1,43031784 0 501,43031784 0 0 0 0
14.01.2019 R$ 501,2871002 CRA0160000Z 83 500 1,2871002 0 501,2871002 0 0 0 0
11.01.2019 R$ 501,14392809 CRA0160000Z 83 500 1,14392809 0 501,14392809 0 0 0 0
10.01.2019 R$ 501,00079149 CRA0160000Z 83 500 1,00079149 0 501,00079149 0 0 0 0
09.01.2019 R$ 500,85770044 CRA0160000Z 83 500 0,85770044 0 500,85770044 0 0 0 0
08.01.2019 R$ 500,71464989 CRA0160000Z 83 500 0,71464989 0 500,71464989 0 0 0 0
07.01.2019 R$ 500,57163489 CRA0160000Z 83 500 0,57163489 0 500,57163489 0 0 0 0
04.01.2019 R$ 500,4286654 CRA0160000Z 83 500 0,4286654 0 500,4286654 0 0 0 0
03.01.2019 R$ 500,2857364 CRA0160000Z 83 500 0,2857364 0 500,2857364 0 0 0 0
02.01.2019 R$ 500,14284794 CRA0160000Z 83 500 0,14284794 0 500,14284794 0 0 0 0
31.12.2018 R$ 518,311406 CRA0160000Z 83 500 18,1633677 0 518,311406 0 18,311406 0 18,311406
28.12.2018 R$ 518,1633677 CRA0160000Z 83 500 18,1633677 0 518,1633677 0 0 0 0
27.12.2018 R$ 518,0153748 CRA0160000Z 83 500 18,0153748 0 518,0153748 0 0 0 0
26.12.2018 R$ 517,86742365 CRA0160000Z 83 500 17,86742365 0 517,86742365 0 0 0 0
24.12.2018 R$ 517,7195133 CRA0160000Z 83 500 17,7195133 0 517,7195133 0 0 0 0
21.12.2018 R$ 517,57164395 CRA0160000Z 83 500 17,57164395 0 517,57164395 0 0 0 0
20.12.2018 R$ 517,4238156 CRA0160000Z 83 500 17,4238156 0 517,4238156 0 0 0 0
19.12.2018 R$ 517,27603335 CRA0160000Z 83 500 17,27603335 0 517,27603335 0 0 0 0
18.12.2018 R$ 517,12829205 CRA0160000Z 83 500 17,12829205 0 517,12829205 0 0 0 0
17.12.2018 R$ 516,98059175 CRA0160000Z 83 500 16,98059175 0 516,98059175 0 0 0 0
14.12.2018 R$ 516,83293745 CRA0160000Z 83 500 16,83293745 0 516,83293745 0 0 0 0
13.12.2018 R$ 516,68531915 CRA0160000Z 83 500 16,68531915 0 516,68531915 0 0 0 0
12.12.2018 R$ 516,53774685 CRA0160000Z 83 500 16,53774685 0 516,53774685 0 0 0 0
10.12.2018 R$ 516,2427302 CRA0160000Z 83 500 16,2427302 0 516,2427302 0 0 0 0
07.12.2018 R$ 516,09528085 CRA0160000Z 83 500 16,09528085 0 516,09528085 0 0 0 0
06.12.2018 R$ 515,9478775 CRA0160000Z 83 500 15,9478775 0 515,9478775 0 0 0 0
05.12.2018 R$ 515,8005151 CRA0160000Z 83 500 15,8005151 0 515,8005151 0 0 0 0
04.12.2018 R$ 515,65319865 CRA0160000Z 83 500 15,65319865 0 515,65319865 0 0 0 0
03.12.2018 R$ 515,50591815 CRA0160000Z 83 500 15,50591815 0 515,50591815 0 0 0 0
30.11.2018 R$ 515,35868365 CRA0160000Z 83 500 15,35868365 0 515,35868365 0 0 0 0
29.11.2018 R$ 515,2114901 CRA0160000Z 83 500 15,2114901 0 515,2114901 0 0 0 0
28.11.2018 R$ 515,06433745 CRA0160000Z 83 500 15,06433745 0 515,06433745 0 0 0 0
27.11.2018 R$ 514,91722574 CRA0160000Z 83 500 14,91722574 0 514,91722574 0 0 0 0
26.11.2018 R$ 514,77016005 CRA0160000Z 83 500 14,77016005 0 514,77016005 0 0 0 0
23.11.2018 R$ 514,62313525 CRA0160000Z 83 500 14,62313525 0 514,62313525 0 0 0 0
22.11.2018 R$ 514,47615135 CRA0160000Z 83 500 14,47615135 0 514,47615135 0 0 0 0
21.11.2018 R$ 514,3292084 CRA0160000Z 83 500 14,3292084 0 514,3292084 0 0 0 0
20.11.2018 R$ 514,1823064 CRA0160000Z 83 500 14,1823064 0 514,1823064 0 0 0 0
19.11.2018 R$ 514,0354503 CRA0160000Z 83 500 14,0354503 0 514,0354503 0 0 0 0
16.11.2018 R$ 513,8886351 CRA0160000Z 83 500 13,8886351 0 513,8886351 0 0 0 0
14.11.2018 R$ 513,7418608 CRA0160000Z 83 500 13,7418608 0 513,7418608 0 0 0 0
13.11.2018 R$ 513,59512744 CRA0160000Z 83 500 13,59512744 0 513,59512744 0 0 0 0
12.11.2018 R$ 513,44843995 CRA0160000Z 83 500 13,44843995 0 513,44843995 0 0 0 0
09.11.2018 R$ 513,30178835 CRA0160000Z 83 500 13,30178835 0 513,30178835 0 0 0 0
08.11.2018 R$ 513,1551827 CRA0160000Z 83 500 13,1551827 0 513,1551827 0 0 0 0
07.11.2018 R$ 513,0086179 CRA0160000Z 83 500 13,0086179 0 513,0086179 0 0 0 0
06.11.2018 R$ 512,86209895 CRA0160000Z 83 500 12,86209895 0 512,86209895 0 0 0 0
05.11.2018 R$ 512,7156159 CRA0160000Z 83 500 12,7156159 0 512,7156159 0 0 0 0
01.11.2018 R$ 512,56917875 CRA0160000Z 83 500 12,56917875 0 512,56917875 0 0 0 0
31.10.2018 R$ 512,42277745 CRA0160000Z 83 500 12,42277745 0 512,42277745 0 0 0 0
30.10.2018 R$ 512,27642705 CRA0160000Z 83 500 12,2764270500001 0 512,27642705 0 0 0 0
29.10.2018 R$ 512,13011245 CRA0160000Z 83 500 12,13011245 0 512,13011245 0 0 0 0
26.10.2018 R$ 511,98383875 CRA0160000Z 83 500 11,98383875 0 511,98383875 0 0 0 0
25.10.2018 R$ 511,8376109 CRA0160000Z 83 500 11,8376109 0 511,8376109 0 0 0 0
24.10.2018 R$ 511,69141885 CRA0160000Z 83 500 11,69141885 0 511,69141885 0 0 0 0
23.10.2018 R$ 511,54527295 CRA0160000Z 83 500 11,54527295 0 511,54527295 0 0 0 0
22.10.2018 R$ 511,3991724 CRA0160000Z 83 500 11,3991724 0 511,3991724 0 0 0 0
19.10.2018 R$ 511,2531079 CRA0160000Z 83 500 11,2531079 0 511,2531079 0 0 0 0
18.10.2018 R$ 511,1070845 CRA0160000Z 83 500 11,1070845 0 511,1070845 0 0 0 0
17.10.2018 R$ 510,9611064 CRA0160000Z 83 500 10,9611064 0 510,9611064 0 0 0 0
16.10.2018 R$ 510,8151694 CRA0160000Z 83 500 10,8151694 0 510,8151694 0 0 0 0
15.10.2018 R$ 510,6692732 CRA0160000Z 83 500 10,6692732 0 510,6692732 0 0 0 0
11.10.2018 R$ 510,52341785 CRA0160000Z 83 500 10,52341785 0 510,52341785 0 0 0 0
10.10.2018 R$ 510,3776034 CRA0160000Z 83 500 10,3776034 0 510,3776034 0 0 0 0
09.10.2018 R$ 510,2318347 CRA0160000Z 83 500 10,2318347 0 510,2318347 0 0 0 0
08.10.2018 R$ 510,0861065 CRA0160000Z 83 500 10,0861065 0 510,0861065 0 0 0 0
05.10.2018 R$ 509,9404143 CRA0160000Z 83 500 9,9404143 0 509,9404143 0 0 0 0
04.10.2018 R$ 509,7943921 CRA0160000Z 83 500 9,79476799999998 0 509,794768 0 0 0 0
03.10.2018 R$ 509,64916745 CRA0160000Z 83 500 9,64916745 0 509,64916745 0 0 0 0
02.10.2018 R$ 509,50360275 CRA0160000Z 83 500 9,50360275 0 509,50360275 0 0 0 0
01.10.2018 R$ 509,3582691 CRA0160000Z 83 500 9,3582691 0 509,3582691 0 0 0 0
28.09.2018 R$ 509,21297635 CRA0160000Z 83 500 9,21297635 0 509,21297635 0 0 0 0
27.09.2018 R$ 509,06772915 CRA0160000Z 83 500 9,06772915 0 509,06772915 0 0 0 0
26.09.2018 R$ 508,92251785 CRA0160000Z 83 500 8,92251785 0 508,92251785 0 0 0 0
25.09.2018 R$ 508,77735255 CRA0160000Z 83 500 8,77735255 0 508,77735255 0 0 0 0
24.09.2018 R$ 508,63222775 CRA0160000Z 83 500 8,63222775 0 508,63222775 0 0 0 0
21.09.2018 R$ 508,48713885 CRA0160000Z 83 500 8,48713885 0 508,48713885 0 0 0 0
20.09.2018 R$ 508,3420954 CRA0160000Z 83 500 8,3420954 0 508,3420954 0 0 0 0
19.09.2018 R$ 508,19709795 CRA0160000Z 83 500 8,19709795 0 508,19709795 0 0 0 0
18.09.2018 R$ 508,0521359 CRA0160000Z 83 500 8,0521359 0 508,0521359 0 0 0 0
17.09.2018 R$ 507,9072148 CRA0160000Z 83 500 7,9072148 0 507,9072148 0 0 0 0
14.09.2018 R$ 507,76233965 CRA0160000Z 83 500 7,76233965 0 507,76233965 0 0 0 0
13.09.2018 R$ 507,6174999 CRA0160000Z 83 500 7,6174999 0 507,6174999 0 0 0 0
12.09.2018 R$ 507,4727056 CRA0160000Z 83 500 7,4727056 0 507,4727056 0 0 0 0
11.09.2018 R$ 507,32795225 CRA0160000Z 83 500 7,32795225 0 507,32795225 0 0 0 0
10.09.2018 R$ 507,1832398 CRA0160000Z 83 500 7,1832398 0 507,1832398 0 0 0 0
06.09.2018 R$ 507,03856775 CRA0160000Z 83 500 7,03856775 0 507,03856775 0 0 0 0
05.09.2018 R$ 506,8939416 CRA0160000Z 83 500 6,8939416 0 506,8939416 0 0 0 0
04.09.2018 R$ 506,7493514 CRA0160000Z 83 500 6,7493514 0 506,7493514 0 0 0 0
03.09.2018 R$ 506,60480155 CRA0160000Z 83 500 6,60480155 0 506,60480155 0 0 0 0
31.08.2018 R$ 506,46029715 CRA0160000Z 83 500 6,46029715 0 506,46029715 0 0 0 0
30.08.2018 R$ 506,3158336 CRA0160000Z 83 500 6,3158336 0 506,3158336 0 0 0 0
28.08.2018 R$ 506,0270237 CRA0160000Z 83 500 6,0270237 0 506,0270237 0 0 0 0
27.08.2018 R$ 505,88268235 CRA0160000Z 83 500 5,88268235 0 505,88268235 0 0 0 0
24.08.2018 R$ 505,73838185 CRA0160000Z 83 500 5,73838185 0 505,73838185 0 0 0 0
23.08.2018 R$ 505,5941262 CRA0160000Z 83 500 5,5941262 0 505,5941262 0 0 0 0
22.08.2018 R$ 505,44990695 CRA0160000Z 83 500 5,44990695 0 505,44990695 0 0 0 0
21.08.2018 R$ 505,30572805 CRA0160000Z 83 500 5,30572805 0 505,30572805 0 0 0 0
20.08.2018 R$ 505,16159505 CRA0160000Z 83 500 5,16159505 0 505,16159505 0 0 0 0
17.08.2018 R$ 505,01749735 CRA0160000Z 83 500 5,01749735 0 505,01749735 0 0 0 0
16.08.2018 R$ 504,87344555 CRA0160000Z 83 500 4,87344555 0 504,87344555 0 0 0 0
15.08.2018 R$ 504,7294341 CRA0160000Z 83 500 4,7294341 0 504,7294341 0 0 0 0
14.08.2018 R$ 504,58546345 CRA0160000Z 83 500 4,58546345 0 504,58546345 0 0 0 0
13.08.2018 R$ 504,44153315 CRA0160000Z 83 500 4,44153315 0 504,44153315 0 0 0 0
10.08.2018 R$ 504,2976437 CRA0160000Z 83 500 4,2976437 0 504,2976437 0 0 0 0
09.08.2018 R$ 504,15379505 CRA0160000Z 83 500 4,15379505 0 504,15379505 0 0 0 0
08.08.2018 R$ 504,00998675 CRA0160000Z 83 500 4,00998675 0 504,00998675 0 0 0 0
07.08.2018 R$ 503,8662238 CRA0160000Z 83 500 3,8662238 0 503,8662238 0 0 0 0
06.08.2018 R$ 503,72249715 CRA0160000Z 83 500 3,72249715 0 503,72249715 0 0 0 0
03.08.2018 R$ 503,5788103 CRA0160000Z 83 500 3,5788103 0 503,5788103 0 0 0 0
02.08.2018 R$ 503,43516975 CRA0160000Z 83 500 3,43516975 0 503,43516975 0 0 0 0
01.08.2018 R$ 503,29156955 CRA0160000Z 83 500 3,29156955 0 503,29156955 0 0 0 0
31.07.2018 R$ 503,1480046 CRA0160000Z 83 500 3,1480046 0 503,1480046 0 0 0 0
30.07.2018 R$ 503,00448545 CRA0160000Z 83 500 3,00448545 0 503,00448545 0 0 0 0
27.07.2018 R$ 502,86100715 CRA0160000Z 83 500 2,86100715 0 502,86100715 0 0 0 0
26.07.2018 R$ 502,7175691 CRA0160000Z 83 500 2,7175691 0 502,7175691 0 0 0 0
25.07.2018 R$ 502,5741718 CRA0160000Z 83 500 2,5741718 0 502,5741718 0 0 0 0
24.07.2018 R$ 502,43081485 CRA0160000Z 83 500 2,43081485 0 502,43081485 0 0 0 0
23.07.2018 R$ 502,2874986 CRA0160000Z 83 500 2,2874986 0 502,2874986 0 0 0 0
20.07.2018 R$ 502,1442227 CRA0160000Z 83 500 2,1442227 0 502,1442227 0 0 0 0
19.07.2018 R$ 502,0009875 CRA0160000Z 83 500 2,0009875 0 502,0009875 0 0 0 0
18.07.2018 R$ 501,8577976 CRA0160000Z 83 500 1,8577976 0 501,8577976 0 0 0 0
17.07.2018 R$ 501,71464395 CRA0160000Z 83 500 1,71464395 0 501,71464395 0 0 0 0
16.07.2018 R$ 501,5715351 CRA0160000Z 83 500 1,5715351 0 501,5715351 0 0 0 0
13.07.2018 R$ 501,42846195 CRA0160000Z 83 500 1,42846195 0 501,42846195 0 0 0 0
12.07.2018 R$ 501,28543455 CRA0160000Z 83 500 1,28543455 0 501,28543455 0 0 0 0
11.07.2018 R$ 501,1424424 CRA0160000Z 83 500 1,1424424 0 501,1424424 0 0 0 0
10.07.2018 R$ 500,999496 CRA0160000Z 83 500 0,999496 0 500,999496 0 0 0 0
09.07.2018 R$ 500,8565903 CRA0160000Z 83 500 0,8565903 0 500,8565903 0 0 0 0
06.07.2018 R$ 500,7137199 CRA0160000Z 83 500 0,7137199 0 500,7137199 0 0 0 0
05.07.2018 R$ 500,57089465 CRA0160000Z 83 500 0,57089465 0 500,57089465 0 0 0 0
04.07.2018 R$ 500,42811015 CRA0160000Z 83 500 0,42811015 0 500,42811015 0 0 0 0
03.07.2018 R$ 500,2853664 CRA0160000Z 83 500 0,2853664 0 500,2853664 0 0 0 0
02.07.2018 R$ 500,14266285 CRA0160000Z 83 500 0,14266285 0 500,14266285 0 0 0 0
29.06.2018 R$ 500 CRA0160000Z 83 1000 36,83812299 0 1036,83812299 500 36,83812299 0 36,83812299
28.06.2018 R$ 1036,5423697 CRA0160000Z 83 1000 36,5423697 0 1036,5423697 0 0 0 0
26.06.2018 R$ 1030,3335 CRA0160000Z 83 1000 30,3335 0 1030,3335 0 0 0 0
25.06.2018 R$ 1035,6556206 CRA0160000Z 83 1000 35,6556206 0 1035,6556206 0 0 0 0
21.06.2018 R$ 1035,0648711 CRA0160000Z 83 1000 35,0648711 0 1035,0648711 0 0 0 0
20.06.2018 R$ 1034,76962955 CRA0160000Z 83 1000 34,76962955 0 1034,76962955 0 0 0 0
19.06.2018 R$ 1034,4744604 CRA0160000Z 83 1000 34,4744604 0 1034,4744604 0 0 0 0
18.06.2018 R$ 1034,1793826 CRA0160000Z 83 1000 34,1793826 0 1034,1793826 0 0 0 0
15.06.2018 R$ 1033,8843963 CRA0160000Z 83 1000 33,8843963 0 1033,8843963 0 0 0 0
14.06.2018 R$ 1033,58948335 CRA0160000Z 83 1000 33,58948335 0 1033,58948335 0 0 0 0
13.06.2018 R$ 1033,29466075 CRA0160000Z 83 1000 33,29466075 0 1033,29466075 0 0 0 0
12.06.2018 R$ 1032,99991155 CRA0160000Z 83 1000 32,99991155 0 1032,99991155 0 0 0 0
11.06.2018 R$ 1032,70525375 CRA0160000Z 83 1000 32,70525375 0 1032,70525375 0 0 0 0
08.06.2018 R$ 1032,4106873 CRA0160000Z 83 1000 32,4106873 0 1032,4106873 0 0 0 0
07.06.2018 R$ 1032,11619315 CRA0160000Z 83 1000 32,11619315 0 1032,11619315 0 0 0 0
06.06.2018 R$ 1031,82179145 CRA0160000Z 83 1000 31,82179145 0 1031,82179145 0 0 0 0
05.06.2018 R$ 1031,527471 CRA0160000Z 83 1000 31,527471 0 1031,527471 0 0 0 0
04.06.2018 R$ 1031,2332329 CRA0160000Z 83 1000 31,2332329 0 1031,2332329 0 0 0 0
01.06.2018 R$ 1030,9390761 CRA0160000Z 83 1000 30,9390761 0 1030,9390761 0 0 0 0
30.05.2018 R$ 1030,6450016 CRA0160000Z 83 1000 30,6450016 0 1030,6450016 0 0 0 0
28.05.2018 R$ 1030,05711755 CRA0160000Z 83 1000 30,05711755 0 1030,05711755 0 0 0 0
25.05.2018 R$ 1029,76329895 CRA0160000Z 83 1000 29,76329895 0 1029,76329895 0 0 0 0
24.05.2018 R$ 1029,4695616 CRA0160000Z 83 1000 29,4695616 0 1029,4695616 0 0 0 0
22.05.2018 R$ 1028,88235275 CRA0160000Z 83 1000 28,88235275 0 1028,88235275 0 0 0 0
21.05.2018 R$ 1028,58886115 CRA0160000Z 83 1000 28,58886115 0 1028,58886115 0 0 0 0
18.05.2018 R$ 1028,29546085 CRA0160000Z 83 1000 28,29546085 0 1028,29546085 0 0 0 0
17.05.2018 R$ 1028,0021528 CRA0160000Z 83 1000 28,0021528 0 1028,0021528 0 0 0 0
16.05.2018 R$ 1027,7089159 CRA0160000Z 83 1000 27,7089159 0 1027,7089159 0 0 0 0
15.05.2018 R$ 1027,41577225 CRA0160000Z 83 1000 27,41577225 0 1027,41577225 0 0 0 0
14.05.2018 R$ 1027,1227088 CRA0160000Z 83 1000 27,1227088 0 1027,1227088 0 0 0 0
11.05.2018 R$ 1026,82972755 CRA0160000Z 83 1000 26,82972755 0 1026,82972755 0 0 0 0
10.05.2018 R$ 1026,5368285 CRA0160000Z 83 1000 26,5368285 0 1026,5368285 0 0 0 0
09.05.2018 R$ 1026,2440116 CRA0160000Z 83 1000 26,2440116 0 1026,2440116 0 0 0 0
08.05.2018 R$ 1025,9512849 CRA0160000Z 83 1000 25,9512849 0 1025,9512849 0 0 0 0
07.05.2018 R$ 1025,65863135 CRA0160000Z 83 1000 25,65863135 0 1025,65863135 0 0 0 0
04.05.2018 R$ 1025,36606895 CRA0160000Z 83 1000 25,36606895 0 1025,36606895 0 0 0 0
03.05.2018 R$ 1025,0735887 CRA0160000Z 83 1000 25,0735887 0 1025,0735887 0 0 0 0
02.05.2018 R$ 1024,7811996 CRA0160000Z 83 1000 24,7811996 0 1024,7811996 0 0 0 0
30.04.2018 R$ 1024,4888816 CRA0160000Z 83 1000 24,4888816 0 1024,4888816 0 0 0 0
27.04.2018 R$ 1024,19664675 CRA0160000Z 83 1000 24,19664675 0 1024,19664675 0 0 0 0
26.04.2018 R$ 1023,904503 CRA0160000Z 83 1000 23,904503 0 1023,904503 0 0 0 0
25.04.2018 R$ 1023,61244035 CRA0160000Z 83 1000 23,61244035 0 1023,61244035 0 0 0 0
24.04.2018 R$ 1023,32045975 CRA0160000Z 83 1000 23,32045975 0 1023,32045975 0 0 0 0
23.04.2018 R$ 1023,0285613 CRA0160000Z 83 1000 23,0285613 0 1023,0285613 0 0 0 0
20.04.2018 R$ 1022,7367539 CRA0160000Z 83 1000 22,7367539 0 1022,7367539 0 0 0 0
19.04.2018 R$ 1022,44501755 CRA0160000Z 83 1000 22,44501755 0 1022,44501755 0 0 0 0
18.04.2018 R$ 1022,1533743 CRA0160000Z 83 1000 22,1533743 0 1022,1533743 0 0 0 0
17.04.2018 R$ 1021,8618111 CRA0160000Z 83 1000 21,8618111 0 1021,8618111 0 0 0 0
16.04.2018 R$ 1021,5703309 CRA0160000Z 83 1000 21,5703309 0 1021,5703309 0 0 0 0
13.04.2018 R$ 1021,2789318 CRA0160000Z 83 1000 21,2789318 0 1021,2789318 0 0 0 0
12.04.2018 R$ 1020,98762365 CRA0160000Z 83 1000 20,98762365 0 1020,98762365 0 0 0 0
11.04.2018 R$ 1020,69638755 CRA0160000Z 83 1000 20,69638755 0 1020,69638755 0 0 0 0
10.04.2018 R$ 1020,4052435 CRA0160000Z 83 1000 20,4052435 0 1020,4052435 0 0 0 0
09.04.2018 R$ 1020,1141704 CRA0160000Z 83 1000 20,1141704 0 1020,1141704 0 0 0 0
06.04.2018 R$ 1019,8231893 CRA0160000Z 83 1000 19,8231893 0 1019,8231893 0 0 0 0
05.04.2018 R$ 1019,53228915 CRA0160000Z 83 1000 19,53228915 0 1019,53228915 0 0 0 0
04.04.2018 R$ 1019,24148105 CRA0160000Z 83 1000 19,24148105 0 1019,24148105 0 0 0 0
03.04.2018 R$ 1018,95074385 CRA0160000Z 83 1000 18,95074385 0 1018,95074385 0 0 0 0
02.04.2018 R$ 1018,66009865 CRA0160000Z 83 1000 18,66009865 0 1018,66009865 0 0 0 0
29.03.2018 R$ 1018,3695254 CRA0160000Z 83 1000 18,3695254 0 1018,3695254 0 0 0 0
28.03.2018 R$ 1018,07904305 CRA0160000Z 83 1000 18,07904305 0 1018,07904305 0 0 0 0
27.03.2018 R$ 1017,78864265 CRA0160000Z 83 1000 17,78864265 0 1017,78864265 0 0 0 0
26.03.2018 R$ 1017,4983232 CRA0160000Z 83 1000 17,4983232 0 1017,4983232 0 0 0 0
23.03.2018 R$ 1017,20808565 CRA0160000Z 83 1000 17,20808565 0 1017,20808565 0 0 0 0
22.03.2018 R$ 1016,90845805 CRA0160000Z 83 1000 16,90845805 0 1016,90845805 0 0 0 0
21.03.2018 R$ 1016,60892315 CRA0160000Z 83 1000 16,60892315 0 1016,60892315 0 0 0 0
20.03.2018 R$ 1016,30947085 CRA0160000Z 83 1000 16,30947085 0 1016,30947085 0 0 0 0
19.03.2018 R$ 1016,0101002 CRA0160000Z 83 1000 16,0101002 0 1016,0101002 0 0 0 0
16.03.2018 R$ 1015,7108312 CRA0160000Z 83 1000 15,7108312 0 1015,7108312 0 0 0 0
15.03.2018 R$ 1015,41164485 CRA0160000Z 83 1000 15,41164485 0 1015,41164485 0 0 0 0
14.03.2018 R$ 1015,11254105 CRA0160000Z 83 1000 15,11254105 0 1015,11254105 0 0 0 0
13.03.2018 R$ 1014,8135289 CRA0160000Z 83 1000 14,8135289 0 1014,8135289 0 0 0 0
12.03.2018 R$ 1014,5146093 CRA0160000Z 83 1000 14,5146093 0 1014,5146093 0 0 0 0
09.03.2018 R$ 1014,2157723 CRA0160000Z 83 1000 14,2157723 0 1014,2157723 0 0 0 0
08.03.2018 R$ 1013,9170269 CRA0160000Z 83 1000 13,9170269 0 1013,9170269 0 0 0 0
07.03.2018 R$ 1013,61836305 CRA0160000Z 83 1000 13,61836305 0 1013,61836305 0 0 0 0
06.03.2018 R$ 1013,31979175 CRA0160000Z 83 1000 13,31979175 0 1013,31979175 0 0 0 0
05.03.2018 R$ 1013,021313 CRA0160000Z 83 1000 13,021313 0 1013,021313 0 0 0 0
02.03.2018 R$ 1012,72291575 CRA0160000Z 83 1000 12,72291575 0 1012,72291575 0 0 0 0
01.03.2018 R$ 1012,4246111 CRA0160000Z 83 1000 12,4246111 0 1012,4246111 0 0 0 0
28.02.2018 R$ 1012,12638895 CRA0160000Z 83 1000 12,12638895 0 1012,12638895 0 0 0 0
27.02.2018 R$ 1011,8282573 CRA0160000Z 83 1000 11,8282573 0 1011,8282573 0 0 0 0
26.02.2018 R$ 1011,53021915 CRA0160000Z 83 1000 11,53021915 0 1011,53021915 0 0 0 0
23.02.2018 R$ 1011,2322625 CRA0160000Z 83 1000 11,2322625 0 1011,2322625 0 0 0 0
22.02.2018 R$ 1010,9343883 CRA0160000Z 83 1000 10,9343883 0 1010,9343883 0 0 0 0
21.02.2018 R$ 1010,63661565 CRA0160000Z 83 1000 10,63661565 0 1010,63661565 0 0 0 0
20.02.2018 R$ 1010,3389154 CRA0160000Z 83 1000 10,3389154 0 1010,3389154 0 0 0 0
19.02.2018 R$ 1010,04131665 CRA0160000Z 83 1000 10,04131665 0 1010,04131665 0 0 0 0
16.02.2018 R$ 1009,7438003 CRA0160000Z 83 1000 9,7438003 0 1009,7438003 0 0 0 0
15.02.2018 R$ 1009,4463654 CRA0160000Z 83 1000 9,4463654 0 1009,4463654 0 0 0 0
14.02.2018 R$ 1009,14902295 CRA0160000Z 83 1000 9,14902295 0 1009,14902295 0 0 0 0
09.02.2018 R$ 1008,85177295 CRA0160000Z 83 1000 8,85177295 0 1008,85177295 0 0 0 0
08.02.2018 R$ 1008,54523395 CRA0160000Z 83 1000 8,54523395 0 1008,54523395 0 0 0 0
07.02.2018 R$ 1008,23879715 CRA0160000Z 83 1000 8,23879715 0 1008,23879715 0 0 0 0
06.02.2018 R$ 1007,93244445 CRA0160000Z 83 1000 7,93244445 0 1007,93244445 0 0 0 0
05.02.2018 R$ 1007,6261929 CRA0160000Z 83 1000 7,6261929 0 1007,6261929 0 0 0 0
02.02.2018 R$ 1007,3200355 CRA0160000Z 83 1000 7,3200355 0 1007,3200355 0 0 0 0
01.02.2018 R$ 1007,01396015 CRA0160000Z 83 1000 7,01396015 0 1007,01396015 0 0 0 0
30.01.2018 R$ 1006,4021068 CRA0160000Z 83 1000 6,4021068 0 1006,4021068 0 0 0 0
29.01.2018 R$ 1006,09631975 CRA0160000Z 83 1000 6,09631975 0 1006,09631975 0 0 0 0
26.01.2018 R$ 1005,79062475 CRA0160000Z 83 1000 5,79062475 0 1005,79062475 0 0 0 0
24.01.2018 R$ 1005,179503 CRA0160000Z 83 1000 5,179503 0 1005,179503 0 0 0 0
23.01.2018 R$ 1004,87408615 CRA0160000Z 83 1000 4,87408615 0 1004,87408615 0 0 0 0
22.01.2018 R$ 1004,56876135 CRA0160000Z 83 1000 4,56876135 0 1004,56876135 0 0 0 0
19.01.2018 R$ 1004,2635296 CRA0160000Z 83 1000 4,2635296 0 1004,2635296 0 0 0 0
18.01.2018 R$ 1003,95838985 CRA0160000Z 83 1000 3,95838985 0 1003,95838985 0 0 0 0
17.01.2018 R$ 1003,6533441 CRA0160000Z 83 1000 3,6533441 0 1003,6533441 0 0 0 0
16.01.2018 R$ 1003,34838935 CRA0160000Z 83 1000 3,34838935 0 1003,34838935 0 0 0 0
15.01.2018 R$ 1003,0435276 CRA0160000Z 83 1000 3,0435276 0 1003,0435276 0 0 0 0
12.01.2018 R$ 1002,7387588 CRA0160000Z 83 1000 2,7387588 0 1002,7387588 0 0 0 0
11.01.2018 R$ 1002,43408195 CRA0160000Z 83 1000 2,43408195 0 1002,43408195 0 0 0 0
10.01.2018 R$ 1002,1294981 CRA0160000Z 83 1000 2,1294981 0 1002,1294981 0 0 0 0
09.01.2018 R$ 1001,82500715 CRA0160000Z 83 1000 1,82500715 0 1001,82500715 0 0 0 0
08.01.2018 R$ 1001,5206082 CRA0160000Z 83 1000 1,5206082 0 1001,5206082 0 0 0 0
05.01.2018 R$ 1001,2163011 CRA0160000Z 83 1000 1,2163011 0 1001,2163011 0 0 0 0
04.01.2018 R$ 1000,912087 CRA0160000Z 83 1000 0,912087 0 1000,912087 0 0 0 0
03.01.2018 R$ 1000,60796575 CRA0160000Z 83 1000 0,60796575 0 1000,60796575 0 0 0 0
02.01.2018 R$ 1000,3039364 CRA0160000Z 83 1000 0,3039364 0 1000,3039364 0 0 0 0
29.12.2017 R$ 1000 CRA0160000Z 83 1000 45,906964 0 1045,906964 0 45,906964 0 45,906964
28.12.2017 R$ 1045,58916505 CRA0160000Z 83 1000 45,58916505 0 1045,58916505 0 0 0 0
27.12.2017 R$ 1045,2714716 CRA0160000Z 83 1000 45,2714716 0 1045,2714716 0 0 0 0
26.12.2017 R$ 1044,9538714 CRA0160000Z 83 1000 44,9538714 0 1044,9538714 0 0 0 0
22.12.2017 R$ 1044,6363654 CRA0160000Z 83 1000 44,6363654 0 1044,6363654 0 0 0 0
21.12.2017 R$ 1044,3189626 CRA0160000Z 83 1000 44,3189626 0 1044,3189626 0 0 0 0
20.12.2017 R$ 1044,0016541 CRA0160000Z 83 1000 44,0016541 0 1044,0016541 0 0 0 0
19.12.2017 R$ 1043,6844387 CRA0160000Z 83 1000 43,6844387 0 1043,6844387 0 0 0 0
18.12.2017 R$ 1043,3673175 CRA0160000Z 83 1000 43,3673175 0 1043,3673175 0 0 0 0
15.12.2017 R$ 1043,05030055 CRA0160000Z 83 1000 43,05030055 0 1043,05030055 0 0 0 0
14.12.2017 R$ 1042,73337675 CRA0160000Z 83 1000 42,73337675 0 1042,73337675 0 0 0 0
13.12.2017 R$ 1042,4165461 CRA0160000Z 83 1000 42,4165461 0 1042,4165461 0 0 0 0
12.12.2017 R$ 1042,0998106 CRA0160000Z 83 1000 42,0998106 0 1042,0998106 0 0 0 0
11.12.2017 R$ 1041,78317725 CRA0160000Z 83 1000 41,78317725 0 1041,78317725 0 0 0 0
08.12.2017 R$ 1041,46663905 CRA0160000Z 83 1000 41,46663905 0 1041,46663905 0 0 0 0
07.12.2017 R$ 1041,13091035 CRA0160000Z 83 1000 41,13091035 0 1041,13091035 0 0 0 0
06.12.2017 R$ 1040,79530645 CRA0160000Z 83 1000 40,79530645 0 1040,79530645 0 0 0 0
05.12.2017 R$ 1040,4597981 CRA0160000Z 83 1000 40,4597981 0 1040,4597981 0 0 0 0
04.12.2017 R$ 1040,1244055 CRA0160000Z 83 1000 40,1244055 0 1040,1244055 0 0 0 0
01.12.2017 R$ 1039,7891175 CRA0160000Z 83 1000 39,7891175 0 1039,7891175 0 0 0 0
30.11.2017 R$ 1039,45393515 CRA0160000Z 83 1000 39,45393515 0 1039,45393515 0 0 0 0
29.11.2017 R$ 1039,1188674 CRA0160000Z 83 1000 39,1188674 0 1039,1188674 0 0 0 0
28.11.2017 R$ 1038,7839053 CRA0160000Z 83 1000 38,7839053 0 1038,7839053 0 0 0 0
27.11.2017 R$ 1038,44904775 CRA0160000Z 83 1000 38,44904775 0 1038,44904775 0 0 0 0
24.11.2017 R$ 1038,1142958 CRA0160000Z 83 1000 38,1142958 0 1038,1142958 0 0 0 0
23.11.2017 R$ 1037,7796595 CRA0160000Z 83 1000 37,7796595 0 1037,7796595 0 0 0 0
22.11.2017 R$ 1037,4451277 CRA0160000Z 83 1000 37,4451277 0 1037,4451277 0 0 0 0
21.11.2017 R$ 1037,11070145 CRA0160000Z 83 1000 37,11070145 0 1037,11070145 0 0 0 0
20.11.2017 R$ 1036,7763898 CRA0160000Z 83 1000 36,7763898 0 1036,7763898 0 0 0 0
17.11.2017 R$ 1036,4421736 CRA0160000Z 83 1000 36,4421736 0 1036,4421736 0 0 0 0
16.11.2017 R$ 1036,10807195 CRA0160000Z 83 1000 36,10807195 0 1036,10807195 0 0 0 0
14.11.2017 R$ 1035,77408585 CRA0160000Z 83 1000 35,77408585 0 1035,77408585 0 0 0 0
13.11.2017 R$ 1035,4401942 CRA0160000Z 83 1000 35,4401942 0 1035,4401942 0 0 0 0
10.11.2017 R$ 1035,1064191 CRA0160000Z 83 1000 35,1064191 0 1035,1064191 0 0 0 0
09.11.2017 R$ 1034,7727474 CRA0160000Z 83 1000 34,7727474 0 1034,7727474 0 0 0 0
08.11.2017 R$ 1034,43919125 CRA0160000Z 83 1000 34,43919125 0 1034,43919125 0 0 0 0
07.11.2017 R$ 1034,1057305 CRA0160000Z 83 1000 34,1057305 0 1034,1057305 0 0 0 0
06.11.2017 R$ 1033,7723852 CRA0160000Z 83 1000 33,7723852 0 1033,7723852 0 0 0 0
03.11.2017 R$ 1033,4391433 CRA0160000Z 83 1000 33,4391433 0 1033,4391433 0 0 0 0
01.11.2017 R$ 1033,10600785 CRA0160000Z 83 1000 33,10600785 0 1033,10600785 0 0 0 0
31.10.2017 R$ 1032,77298685 CRA0160000Z 83 1000 32,77298685 0 1032,77298685 0 0 0 0
30.10.2017 R$ 1032,4400712 CRA0160000Z 83 1000 32,4400712 0 1032,4400712 0 0 0 0
27.10.2017 R$ 1032,10725995 CRA0160000Z 83 1000 32,10725995 0 1032,10725995 0 0 0 0
26.10.2017 R$ 1031,7460509 CRA0160000Z 83 1000 31,7460509 0 1031,7460509 0 0 0 0
25.10.2017 R$ 1031,3849806 CRA0160000Z 83 1000 31,3849806 0 1031,3849806 0 0 0 0
24.10.2017 R$ 1031,0240269 CRA0160000Z 83 1000 31,0240269 0 1031,0240269 0 0 0 0
23.10.2017 R$ 1030,66320985 CRA0160000Z 83 1000 30,66320985 0 1030,66320985 0 0 0 0
20.10.2017 R$ 1030,30251045 CRA0160000Z 83 1000 30,30251045 0 1030,30251045 0 0 0 0
19.10.2017 R$ 1029,94193865 CRA0160000Z 83 1000 29,94193865 0 1029,94193865 0 0 0 0
18.10.2017 R$ 1029,58149345 CRA0160000Z 83 1000 29,58149345 0 1029,58149345 0 0 0 0
17.10.2017 R$ 1029,22117485 CRA0160000Z 83 1000 29,22117485 0 1029,22117485 0 0 0 0
16.10.2017 R$ 1028,86098485 CRA0160000Z 83 1000 28,86098485 0 1028,86098485 0 0 0 0
13.10.2017 R$ 1028,50092035 CRA0160000Z 83 1000 28,50092035 0 1028,50092035 0 0 0 0
11.10.2017 R$ 1028,1409744 CRA0160000Z 83 1000 28,1409744 0 1028,1409744 0 0 0 0
10.10.2017 R$ 1027,78116505 CRA0160000Z 83 1000 27,78116505 0 1027,78116505 0 0 0 0
09.10.2017 R$ 1027,42147215 CRA0160000Z 83 1000 27,42147215 0 1027,42147215 0 0 0 0
06.10.2017 R$ 1027,0619068 CRA0160000Z 83 1000 27,0619068 0 1027,0619068 0 0 0 0
05.10.2017 R$ 1026,70247895 CRA0160000Z 83 1000 26,70247895 0 1026,70247895 0 0 0 0
04.10.2017 R$ 1026,34316755 CRA0160000Z 83 1000 26,34316755 0 1026,34316755 0 0 0 0
03.10.2017 R$ 1025,983984 CRA0160000Z 83 1000 25,983984 0 1025,983984 0 0 0 0
02.10.2017 R$ 1025,62491599 CRA0160000Z 83 1000 25,62491599 0 1025,62491599 0 0 0 0
29.09.2017 R$ 1025,26598599 CRA0160000Z 83 1000 25,26598599 0 1025,26598599 0 0 0 0
28.09.2017 R$ 1024,90717299 CRA0160000Z 83 1000 24,90717299 0 1024,90717299 0 0 0 0
27.09.2017 R$ 1024,54849599 CRA0160000Z 83 1000 24,54849599 0 1024,54849599 0 0 0 0
26.09.2017 R$ 1024,18993799 CRA0160000Z 83 1000 24,18993799 0 1024,18993799 0 0 0 0
25.09.2017 R$ 1023,83150499 CRA0160000Z 83 1000 23,83150499 0 1023,83150499 0 0 0 0
22.09.2017 R$ 1023,47319999 CRA0160000Z 83 1000 23,47319999 0 1023,47319999 0 0 0 0
21.09.2017 R$ 1023,115022 CRA0160000Z 83 1000 23,115022 0 1023,115022 0 0 0 0
20.09.2017 R$ 1022,75695999 CRA0160000Z 83 1000 22,75695999 0 1022,75695999 0 0 0 0
19.09.2017 R$ 1022,399035 CRA0160000Z 83 1000 22,399035 0 1022,399035 0 0 0 0
18.09.2017 R$ 1022,04122799 CRA0160000Z 83 1000 22,04122799 0 1022,04122799 0 0 0 0
15.09.2017 R$ 1021,683547 CRA0160000Z 83 1000 21,683547 0 1021,683547 0 0 0 0
14.09.2017 R$ 1021,325993 CRA0160000Z 83 1000 21,325993 0 1021,325993 0 0 0 0
13.09.2017 R$ 1020,968566 CRA0160000Z 83 1000 20,968566 0 1020,968566 0 0 0 0
12.09.2017 R$ 1020,611265 CRA0160000Z 83 1000 20,611265 0 1020,611265 0 0 0 0
11.09.2017 R$ 1020,25408199 CRA0160000Z 83 1000 20,25408199 0 1020,25408199 0 0 0 0
08.09.2017 R$ 1019,859773 CRA0160000Z 83 1000 19,859773 0 1019,859773 0 0 0 0
06.09.2017 R$ 1019,465614 CRA0160000Z 83 1000 19,465614 0 1019,465614 0 0 0 0
05.09.2017 R$ 1019,07161599 CRA0160000Z 83 1000 19,07161599 0 1019,07161599 0 0 0 0
04.09.2017 R$ 1018,67776599 CRA0160000Z 83 1000 18,67776599 0 1018,67776599 0 0 0 0
01.09.2017 R$ 1018,284066 CRA0160000Z 83 1000 18,284066 0 1018,284066 0 0 0 0
31.08.2017 R$ 1017,890516 CRA0160000Z 83 1000 17,890516 0 1017,890516 0 0 0 0
30.08.2017 R$ 1017,497126 CRA0160000Z 83 1000 17,497126 0 1017,497126 0 0 0 0
29.08.2017 R$ 1017,103875 CRA0160000Z 83 1000 17,103875 0 1017,103875 0 0 0 0
28.08.2017 R$ 1016,710784 CRA0160000Z 83 1000 16,710784 0 1016,710784 0 0 0 0
25.08.2017 R$ 1016,31785399 CRA0160000Z 83 1000 16,31785399 0 1016,31785399 0 0 0 0
24.08.2017 R$ 1015,92506099 CRA0160000Z 83 1000 15,92506099 0 1015,92506099 0 0 0 0
23.08.2017 R$ 1015,53242999 CRA0160000Z 83 1000 15,53242999 0 1015,53242999 0 0 0 0
22.08.2017 R$ 1015,13994699 CRA0160000Z 83 1000 15,13994699 0 1015,13994699 0 0 0 0
21.08.2017 R$ 1014,747615 CRA0160000Z 83 1000 14,747615 0 1014,747615 0 0 0 0
18.08.2017 R$ 1014,355431 CRA0160000Z 83 1000 14,355431 0 1014,355431 0 0 0 0
17.08.2017 R$ 1013,96340799 CRA0160000Z 83 1000 13,96340799 0 1013,96340799 0 0 0 0
16.08.2017 R$ 1013,571524 CRA0160000Z 83 1000 13,571524 0 1013,571524 0 0 0 0
15.08.2017 R$ 1013,17979899 CRA0160000Z 83 1000 13,17979899 0 1013,17979899 0 0 0 0
14.08.2017 R$ 1012,78822399 CRA0160000Z 83 1000 12,78822399 0 1012,78822399 0 0 0 0
11.08.2017 R$ 1012,39679799 CRA0160000Z 83 1000 12,39679799 0 1012,39679799 0 0 0 0
10.08.2017 R$ 1012,005532 CRA0160000Z 83 1000 12,005532 0 1012,005532 0 0 0 0
09.08.2017 R$ 1011,61441499 CRA0160000Z 83 1000 11,61441499 0 1011,61441499 0 0 0 0
08.08.2017 R$ 1011,22343699 CRA0160000Z 83 1000 11,22343699 0 1011,22343699 0 0 0 0
07.08.2017 R$ 1010,83261999 CRA0160000Z 83 1000 10,83261999 0 1010,83261999 0 0 0 0
04.08.2017 R$ 1010,441951 CRA0160000Z 83 1000 10,441951 0 1010,441951 0 0 0 0
03.08.2017 R$ 1010,051443 CRA0160000Z 83 1000 10,051443 0 1010,051443 0 0 0 0
02.08.2017 R$ 1009,66107299 CRA0160000Z 83 1000 9,66107299 0 1009,66107299 0 0 0 0
01.08.2017 R$ 1009,27086199 CRA0160000Z 83 1000 9,27086199 0 1009,27086199 0 0 0 0
31.07.2017 R$ 1008,880801 CRA0160000Z 83 1000 8,880801 0 1008,880801 0 0 0 0
28.07.2017 R$ 1008,49088 CRA0160000Z 83 1000 8,49088 0 1008,49088 0 0 0 0
27.07.2017 R$ 1008,06463 CRA0160000Z 83 1000 8,06463 0 1008,06463 0 0 0 0
26.07.2017 R$ 1007,63856299 CRA0160000Z 83 1000 7,63856299 0 1007,63856299 0 0 0 0
25.07.2017 R$ 1007,21266699 CRA0160000Z 83 1000 7,21266699 0 1007,21266699 0 0 0 0
24.07.2017 R$ 1006,786964 CRA0160000Z 83 1000 6,786964 0 1006,786964 0 0 0 0
21.07.2017 R$ 1006,36143299 CRA0160000Z 83 1000 6,36143299 0 1006,36143299 0 0 0 0
20.07.2017 R$ 1005,936074 CRA0160000Z 83 1000 5,936074 0 1005,936074 0 0 0 0
19.07.2017 R$ 1005,51090699 CRA0160000Z 83 1000 5,51090699 0 1005,51090699 0 0 0 0
18.07.2017 R$ 1005,085913 CRA0160000Z 83 1000 5,085913 0 1005,085913 0 0 0 0
17.07.2017 R$ 1004,661099 CRA0160000Z 83 1000 4,661099 0 1004,661099 0 0 0 0
14.07.2017 R$ 1004,236469 CRA0160000Z 83 1000 4,236469 0 1004,236469 0 0 0 0
13.07.2017 R$ 1003,81201 CRA0160000Z 83 1000 3,81201 0 1003,81201 0 0 0 0
12.07.2017 R$ 1003,38774299 CRA0160000Z 83 1000 3,38774299 0 1003,38774299 0 0 0 0
11.07.2017 R$ 1002,963649 CRA0160000Z 83 1000 2,963649 0 1002,963649 0 0 0 0
10.07.2017 R$ 1002,53973599 CRA0160000Z 83 1000 2,53973599 0 1002,53973599 0 0 0 0
07.07.2017 R$ 1002,11599599 CRA0160000Z 83 1000 2,11599599 0 1002,11599599 0 0 0 0
06.07.2017 R$ 1001,69243599 CRA0160000Z 83 1000 1,69243599 0 1001,69243599 0 0 0 0
05.07.2017 R$ 1001,26905899 CRA0160000Z 83 1000 1,26905899 0 1001,26905899 0 0 0 0
04.07.2017 R$ 1000,845865 CRA0160000Z 83 1000 0,845865 0 1000,845865 0 0 0 0
03.07.2017 R$ 1000,422841 CRA0160000Z 83 1000 0,422841 0 1000,422841 0 0 0 0
30.06.2017 R$ 1000 CRA0160000Z 83 1000 61,90574899 0 1061,90574899 61,90574899 0 0 61,90574899
29.06.2017 R$ 1061,456919 CRA0160000Z 83 1000 61,456919 0 1061,456919 0 0 0 0
28.06.2017 R$ 1061,008283 CRA0160000Z 83 1000 61,008283 0 1061,008283 0 0 0 0
27.06.2017 R$ 1060,55984199 CRA0160000Z 83 1000 60,55984199 0 1060,55984199 0 0 0 0
26.06.2017 R$ 1060,111575 CRA0160000Z 83 1000 60,111575 0 1060,111575 0 0 0 0
23.06.2017 R$ 1059,663513 CRA0160000Z 83 1000 59,663513 0 1059,663513 0 0 0 0
22.06.2017 R$ 1059,21562499 CRA0160000Z 83 1000 59,21562499 0 1059,21562499 0 0 0 0
21.06.2017 R$ 1058,76794099 CRA0160000Z 83 1000 58,76794099 0 1058,76794099 0 0 0 0
20.06.2017 R$ 1058,320433 CRA0160000Z 83 1000 58,320433 0 1058,320433 0 0 0 0
19.06.2017 R$ 1057,87312799 CRA0160000Z 83 1000 57,87312799 0 1057,87312799 0 0 0 0
16.06.2017 R$ 1057,42599699 CRA0160000Z 83 1000 57,42599699 0 1057,42599699 0 0 0 0
14.06.2017 R$ 1056,97906199 CRA0160000Z 83 1000 56,97906199 0 1056,97906199 0 0 0 0
13.06.2017 R$ 1056,532319 CRA0160000Z 83 1000 56,532319 0 1056,532319 0 0 0 0
12.06.2017 R$ 1056,085763 CRA0160000Z 83 1000 56,085763 0 1056,085763 0 0 0 0
09.06.2017 R$ 1055,6394 CRA0160000Z 83 1000 55,6394 0 1055,6394 0 0 0 0
08.06.2017 R$ 1055,19322099 CRA0160000Z 83 1000 55,19322099 0 1055,19322099 0 0 0 0
07.06.2017 R$ 1054,74722599 CRA0160000Z 83 1000 54,74722599 0 1054,74722599 0 0 0 0
06.06.2017 R$ 1054,301426 CRA0160000Z 83 1000 54,301426 0 1054,301426 0 0 0 0
05.06.2017 R$ 1053,85580999 CRA0160000Z 83 1000 53,85580999 0 1053,85580999 0 0 0 0
02.06.2017 R$ 1053,410388 CRA0160000Z 83 1000 53,410388 0 1053,410388 0 0 0 0
01.06.2017 R$ 1052,92775699 CRA0160000Z 83 1000 52,92775699 0 1052,92775699 0 0 0 0
31.05.2017 R$ 1052,44536399 CRA0160000Z 83 1000 52,44536399 0 1052,44536399 0 0 0 0
30.05.2017 R$ 1051,96317699 CRA0160000Z 83 1000 51,96317699 0 1051,96317699 0 0 0 0
29.05.2017 R$ 1051,481217 CRA0160000Z 83 1000 51,481217 0 1051,481217 0 0 0 0
26.05.2017 R$ 1050,999476 CRA0160000Z 83 1000 50,999476 0 1050,999476 0 0 0 0
25.05.2017 R$ 1050,51796 CRA0160000Z 83 1000 50,51796 0 1050,51796 0 0 0 0
24.05.2017 R$ 1050,03666299 CRA0160000Z 83 1000 50,03666299 0 1050,03666299 0 0 0 0
23.05.2017 R$ 1049,55558199 CRA0160000Z 83 1000 49,55558199 0 1049,55558199 0 0 0 0
22.05.2017 R$ 1049,07472799 CRA0160000Z 83 1000 49,07472799 0 1049,07472799 0 0 0 0
19.05.2017 R$ 1048,594091 CRA0160000Z 83 1000 48,594091 0 1048,594091 0 0 0 0
18.05.2017 R$ 1048,113681 CRA0160000Z 83 1000 48,113681 0 1048,113681 0 0 0 0
17.05.2017 R$ 1047,633478 CRA0160000Z 83 1000 47,633478 0 1047,633478 0 0 0 0
16.05.2017 R$ 1047,153503 CRA0160000Z 83 1000 47,153503 0 1047,153503 0 0 0 0
15.05.2017 R$ 1046,67374299 CRA0160000Z 83 1000 46,67374299 0 1046,67374299 0 0 0 0
12.05.2017 R$ 1046,19421099 CRA0160000Z 83 1000 46,19421099 0 1046,19421099 0 0 0 0
11.05.2017 R$ 1045,714896 CRA0160000Z 83 1000 45,714896 0 1045,714896 0 0 0 0
10.05.2017 R$ 1045,23579799 CRA0160000Z 83 1000 45,23579799 0 1045,23579799 0 0 0 0
09.05.2017 R$ 1044,756916 CRA0160000Z 83 1000 44,756916 0 1044,756916 0 0 0 0
08.05.2017 R$ 1044,27826199 CRA0160000Z 83 1000 44,27826199 0 1044,27826199 0 0 0 0
05.05.2017 R$ 1043,79982399 CRA0160000Z 83 1000 43,79982399 0 1043,79982399 0 0 0 0
04.05.2017 R$ 1043,321603 CRA0160000Z 83 1000 43,321603 0 1043,321603 0 0 0 0
03.05.2017 R$ 1042,84359799 CRA0160000Z 83 1000 42,84359799 0 1042,84359799 0 0 0 0
02.05.2017 R$ 1042,36582 CRA0160000Z 83 1000 42,36582 0 1042,36582 0 0 0 0
28.04.2017 R$ 1041,88825999 CRA0160000Z 83 1000 41,88825999 0 1041,88825999 0 0 0 0
27.04.2017 R$ 1041,410916 CRA0160000Z 83 1000 41,410916 0 1041,410916 0 0 0 0
26.04.2017 R$ 1040,933788 CRA0160000Z 83 1000 40,933788 0 1040,933788 0 0 0 0
25.04.2017 R$ 1040,456886 CRA0160000Z 83 1000 40,456886 0 1040,456886 0 0 0 0
24.04.2017 R$ 1039,980192 CRA0160000Z 83 1000 39,980192 0 1039,980192 0 0 0 0
20.04.2017 R$ 1039,503724 CRA0160000Z 83 1000 39,503724 0 1039,503724 0 0 0 0
19.04.2017 R$ 1039,02747199 CRA0160000Z 83 1000 39,02747199 0 1039,02747199 0 0 0 0
18.04.2017 R$ 1038,551438 CRA0160000Z 83 1000 38,551438 0 1038,551438 0 0 0 0
17.04.2017 R$ 1038,075619 CRA0160000Z 83 1000 38,075619 0 1038,075619 0 0 0 0
13.04.2017 R$ 1037,563143 CRA0160000Z 83 1000 37,563143 0 1037,563143 0 0 0 0
12.04.2017 R$ 1037,050926 CRA0160000Z 83 1000 37,050926 0 1037,050926 0 0 0 0
11.04.2017 R$ 1036,538948 CRA0160000Z 83 1000 36,538948 0 1036,538948 0 0 0 0
10.04.2017 R$ 1036,02722999 CRA0160000Z 83 1000 36,02722999 0 1036,02722999 0 0 0 0
07.04.2017 R$ 1035,515761 CRA0160000Z 83 1000 35,515761 0 1035,515761 0 0 0 0
06.04.2017 R$ 1035,004551 CRA0160000Z 83 1000 35,004551 0 1035,004551 0 0 0 0
05.04.2017 R$ 1034,49359099 CRA0160000Z 83 1000 34,49359099 0 1034,49359099 0 0 0 0
04.04.2017 R$ 1033,98287999 CRA0160000Z 83 1000 33,98287999 0 1033,98287999 0 0 0 0
03.04.2017 R$ 1033,472428 CRA0160000Z 83 1000 33,472428 0 1033,472428 0 0 0 0
31.03.2017 R$ 1032,96221499 CRA0160000Z 83 1000 32,96221499 0 1032,96221499 0 0 0 0
30.03.2017 R$ 1032,452262 CRA0160000Z 83 1000 32,452262 0 1032,452262 0 0 0 0
29.03.2017 R$ 1031,942568 CRA0160000Z 83 1000 31,942568 0 1031,942568 0 0 0 0
28.03.2017 R$ 1031,433113 CRA0160000Z 83 1000 31,433113 0 1031,433113 0 0 0 0
27.03.2017 R$ 1030,923918 CRA0160000Z 83 1000 30,923918 0 1030,923918 0 0 0 0
24.03.2017 R$ 1030,41497099 CRA0160000Z 83 1000 30,41497099 0 1030,41497099 0 0 0 0
23.03.2017 R$ 1029,90627299 CRA0160000Z 83 1000 29,90627299 0 1029,90627299 0 0 0 0
22.03.2017 R$ 1029,397834 CRA0160000Z 83 1000 29,397834 0 1029,397834 0 0 0 0
21.03.2017 R$ 1028,88963399 CRA0160000Z 83 1000 28,88963399 0 1028,88963399 0 0 0 0
20.03.2017 R$ 1028,38169399 CRA0160000Z 83 1000 28,38169399 0 1028,38169399 0 0 0 0
17.03.2017 R$ 1027,87400199 CRA0160000Z 83 1000 27,87400199 0 1027,87400199 0 0 0 0
16.03.2017 R$ 1027,366559 CRA0160000Z 83 1000 27,366559 0 1027,366559 0 0 0 0
15.03.2017 R$ 1026,85936499 CRA0160000Z 83 1000 26,85936499 0 1026,85936499 0 0 0 0
14.03.2017 R$ 1026,35242999 CRA0160000Z 83 1000 26,35242999 0 1026,35242999 0 0 0 0
13.03.2017 R$ 1025,845743 CRA0160000Z 83 1000 25,845743 0 1025,845743 0 0 0 0
10.03.2017 R$ 1025,339296 CRA0160000Z 83 1000 25,339296 0 1025,339296 0 0 0 0
09.03.2017 R$ 1024,83310799 CRA0160000Z 83 1000 24,83310799 0 1024,83310799 0 0 0 0
08.03.2017 R$ 1024,32716799 CRA0160000Z 83 1000 24,32716799 0 1024,32716799 0 0 0 0
07.03.2017 R$ 1023,82147599 CRA0160000Z 83 1000 23,82147599 0 1023,82147599 0 0 0 0
06.03.2017 R$ 1023,31604399 CRA0160000Z 83 1000 23,31604399 0 1023,31604399 0 0 0 0
03.03.2017 R$ 1022,81084999 CRA0160000Z 83 1000 22,81084999 0 1022,81084999 0 0 0 0
02.03.2017 R$ 1022,305905 CRA0160000Z 83 1000 22,305905 0 1022,305905 0 0 0 0
01.03.2017 R$ 1021,801219 CRA0160000Z 83 1000 21,801219 0 1021,801219 0 0 0 0
24.02.2017 R$ 1021,296771 CRA0160000Z 83 1000 21,296771 0 1021,296771 0 0 0 0
23.02.2017 R$ 1020,76557 CRA0160000Z 83 1000 20,76557 0 1020,76557 0 0 0 0
22.02.2017 R$ 1020,23463999 CRA0160000Z 83 1000 20,23463999 0 1020,23463999 0 0 0 0
21.02.2017 R$ 1019,70399999 CRA0160000Z 83 1000 19,70399999 0 1019,70399999 0 0 0 0
20.02.2017 R$ 1019,173622 CRA0160000Z 83 1000 19,173622 0 1019,173622 0 0 0 0
17.02.2017 R$ 1018,64352299 CRA0160000Z 83 1000 18,64352299 0 1018,64352299 0 0 0 0
16.02.2017 R$ 1018,113706 CRA0160000Z 83 1000 18,113706 0 1018,113706 0 0 0 0
15.02.2017 R$ 1017,584159 CRA0160000Z 83 1000 17,584159 0 1017,584159 0 0 0 0
14.02.2017 R$ 1017,05489199 CRA0160000Z 83 1000 17,05489199 0 1017,05489199 0 0 0 0
13.02.2017 R$ 1016,525896 CRA0160000Z 83 1000 16,525896 0 1016,525896 0 0 0 0
10.02.2017 R$ 1015,99716999 CRA0160000Z 83 1000 15,99716999 0 1015,99716999 0 0 0 0
09.02.2017 R$ 1015,46872599 CRA0160000Z 83 1000 15,46872599 0 1015,46872599 0 0 0 0
08.02.2017 R$ 1014,94056099 CRA0160000Z 83 1000 14,94056099 0 1014,94056099 0 0 0 0
07.02.2017 R$ 1014,41266599 CRA0160000Z 83 1000 14,41266599 0 1014,41266599 0 0 0 0
06.02.2017 R$ 1013,885042 CRA0160000Z 83 1000 13,885042 0 1013,885042 0 0 0 0
03.02.2017 R$ 1013,357698 CRA0160000Z 83 1000 13,357698 0 1013,357698 0 0 0 0
02.02.2017 R$ 1012,830625 CRA0160000Z 83 1000 12,830625 0 1012,830625 0 0 0 0
01.02.2017 R$ 1012,303822 CRA0160000Z 83 1000 12,303822 0 1012,303822 0 0 0 0
31.01.2017 R$ 1011,777299 CRA0160000Z 83 1000 11,777299 0 1011,777299 0 0 0 0
30.01.2017 R$ 1011,25104599 CRA0160000Z 83 1000 11,25104599 0 1011,25104599 0 0 0 0
27.01.2017 R$ 1010,725074 CRA0160000Z 83 1000 10,725074 0 1010,725074 0 0 0 0
26.01.2017 R$ 1010,19937099 CRA0160000Z 83 1000 10,19937099 0 1010,19937099 0 0 0 0
25.01.2017 R$ 1009,673939 CRA0160000Z 83 1000 9,673939 0 1009,673939 0 0 0 0
24.01.2017 R$ 1009,14878699 CRA0160000Z 83 1000 9,14878699 0 1009,14878699 0 0 0 0
23.01.2017 R$ 1008,623904 CRA0160000Z 83 1000 8,623904 0 1008,623904 0 0 0 0
20.01.2017 R$ 1008,099292 CRA0160000Z 83 1000 8,099292 0 1008,099292 0 0 0 0
19.01.2017 R$ 1007,57494999 CRA0160000Z 83 1000 7,57494999 0 1007,57494999 0 0 0 0
18.01.2017 R$ 1007,05088699 CRA0160000Z 83 1000 7,05088699 0 1007,05088699 0 0 0 0
17.01.2017 R$ 1006,527095 CRA0160000Z 83 1000 6,527095 0 1006,527095 0 0 0 0
16.01.2017 R$ 1006,00358199 CRA0160000Z 83 1000 6,00358199 0 1006,00358199 0 0 0 0
13.01.2017 R$ 1005,48032999 CRA0160000Z 83 1000 5,48032999 0 1005,48032999 0 0 0 0
12.01.2017 R$ 1004,93094799 CRA0160000Z 83 1000 4,93094799 0 1004,93094799 0 0 0 0
11.01.2017 R$ 1004,38186699 CRA0160000Z 83 1000 4,38186699 0 1004,38186699 0 0 0 0
10.01.2017 R$ 1003,833089 CRA0160000Z 83 1000 3,833089 0 1003,833089 0 0 0 0
09.01.2017 R$ 1003,28460299 CRA0160000Z 83 1000 3,28460299 0 1003,28460299 0 0 0 0
06.01.2017 R$ 1002,736418 CRA0160000Z 83 1000 2,736418 0 1002,736418 0 0 0 0
05.01.2017 R$ 1002,18853499 CRA0160000Z 83 1000 2,18853499 0 1002,18853499 0 0 0 0
04.01.2017 R$ 1001,64095299 CRA0160000Z 83 1000 1,64095299 0 1001,64095299 0 0 0 0
03.01.2017 R$ 1001,093674 CRA0160000Z 83 1000 1,093674 0 1001,093674 0 0 0 0
02.01.2017 R$ 1000,546686 CRA0160000Z 83 1000 0,546686 0 1000,546686 0 0 0 0
30.12.2016 R$ 1000 CRA0160000Z 83 1000 73,614244 0 1073,614244 73,614244 0 0 73,614244
29.12.2016 R$ 1073,027642 CRA0160000Z 83 1000 73,027642 0 1073,027642 0 0 0 0
28.12.2016 R$ 1072,44134599 CRA0160000Z 83 1000 72,44134599 0 1072,44134599 0 0 0 0
27.12.2016 R$ 1071,85537499 CRA0160000Z 83 1000 71,85537499 0 1071,85537499 0 0 0 0
26.12.2016 R$ 1071,269731 CRA0160000Z 83 1000 71,269731 0 1071,269731 0 0 0 0
23.12.2016 R$ 1070,684403 CRA0160000Z 83 1000 70,684403 0 1070,684403 0 0 0 0
22.12.2016 R$ 1070,099391 CRA0160000Z 83 1000 70,099391 0 1070,099391 0 0 0 0
21.12.2016 R$ 1069,51470399 CRA0160000Z 83 1000 69,51470399 0 1069,51470399 0 0 0 0
20.12.2016 R$ 1068,93033299 CRA0160000Z 83 1000 68,93033299 0 1068,93033299 0 0 0 0
19.12.2016 R$ 1068,346288 CRA0160000Z 83 1000 68,346288 0 1068,346288 0 0 0 0
16.12.2016 R$ 1067,76255899 CRA0160000Z 83 1000 67,76255899 0 1067,76255899 0 0 0 0
15.12.2016 R$ 1067,17914599 CRA0160000Z 83 1000 67,17914599 0 1067,17914599 0 0 0 0
14.12.2016 R$ 1066,59604699 CRA0160000Z 83 1000 66,59604699 0 1066,59604699 0 0 0 0
13.12.2016 R$ 1066,01327399 CRA0160000Z 83 1000 66,01327399 0 1066,01327399 0 0 0 0
12.12.2016 R$ 1065,430818 CRA0160000Z 83 1000 65,430818 0 1065,430818 0 0 0 0
09.12.2016 R$ 1064,84867599 CRA0160000Z 83 1000 64,84867599 0 1064,84867599 0 0 0 0
08.12.2016 R$ 1064,26686099 CRA0160000Z 83 1000 64,26686099 0 1064,26686099 0 0 0 0
07.12.2016 R$ 1063,685361 CRA0160000Z 83 1000 63,685361 0 1063,685361 0 0 0 0
06.12.2016 R$ 1063,10417599 CRA0160000Z 83 1000 63,10417599 0 1063,10417599 0 0 0 0
05.12.2016 R$ 1062,523306 CRA0160000Z 83 1000 62,523306 0 1062,523306 0 0 0 0
02.12.2016 R$ 1061,94275199 CRA0160000Z 83 1000 61,94275199 0 1061,94275199 0 0 0 0
01.12.2016 R$ 1061,35326499 CRA0160000Z 83 1000 61,35326499 0 1061,35326499 0 0 0 0
30.11.2016 R$ 1060,764094 CRA0160000Z 83 1000 60,764094 0 1060,764094 0 0 0 0
29.11.2016 R$ 1060,17525799 CRA0160000Z 83 1000 60,17525799 0 1060,17525799 0 0 0 0
28.11.2016 R$ 1059,58674899 CRA0160000Z 83 1000 59,58674899 0 1059,58674899 0 0 0 0
25.11.2016 R$ 1058,99856499 CRA0160000Z 83 1000 58,99856499 0 1058,99856499 0 0 0 0
24.11.2016 R$ 1058,410697 CRA0160000Z 83 1000 58,410697 0 1058,410697 0 0 0 0
23.11.2016 R$ 1057,82316599 CRA0160000Z 83 1000 57,82316599 0 1057,82316599 0 0 0 0
22.11.2016 R$ 1057,23596 CRA0160000Z 83 1000 57,23596 0 1057,23596 0 0 0 0
21.11.2016 R$ 1056,64908099 CRA0160000Z 83 1000 56,64908099 0 1056,64908099 0 0 0 0
18.11.2016 R$ 1056,062526 CRA0160000Z 83 1000 56,062526 0 1056,062526 0 0 0 0
17.11.2016 R$ 1055,476298 CRA0160000Z 83 1000 55,476298 0 1055,476298 0 0 0 0
16.11.2016 R$ 1054,89039499 CRA0160000Z 83 1000 54,89039499 0 1054,89039499 0 0 0 0
14.11.2016 R$ 1054,304818 CRA0160000Z 83 1000 54,304818 0 1054,304818 0 0 0 0
11.11.2016 R$ 1053,719566 CRA0160000Z 83 1000 53,719566 0 1053,719566 0 0 0 0
10.11.2016 R$ 1053,13464099 CRA0160000Z 83 1000 53,13464099 0 1053,13464099 0 0 0 0
09.11.2016 R$ 1052,55002999 CRA0160000Z 83 1000 52,55002999 0 1052,55002999 0 0 0 0
08.11.2016 R$ 1051,96575499 CRA0160000Z 83 1000 51,96575499 0 1051,96575499 0 0 0 0
07.11.2016 R$ 1051,381796 CRA0160000Z 83 1000 51,381796 0 1051,381796 0 0 0 0
04.11.2016 R$ 1050,79816199 CRA0160000Z 83 1000 50,79816199 0 1050,79816199 0 0 0 0
03.11.2016 R$ 1050,21486299 CRA0160000Z 83 1000 50,21486299 0 1050,21486299 0 0 0 0
01.11.2016 R$ 1049,63187999 CRA0160000Z 83 1000 49,63187999 0 1049,63187999 0 0 0 0
31.10.2016 R$ 1049,04922299 CRA0160000Z 83 1000 49,04922299 0 1049,04922299 0 0 0 0
28.10.2016 R$ 1048,46688099 CRA0160000Z 83 1000 48,46688099 0 1048,46688099 0 0 0 0
27.10.2016 R$ 1047,884873 CRA0160000Z 83 1000 47,884873 0 1047,884873 0 0 0 0
26.10.2016 R$ 1047,30318 CRA0160000Z 83 1000 47,30318 0 1047,30318 0 0 0 0
25.10.2016 R$ 1046,721814 CRA0160000Z 83 1000 46,721814 0 1046,721814 0 0 0 0
24.10.2016 R$ 1046,140773 CRA0160000Z 83 1000 46,140773 0 1046,140773 0 0 0 0
21.10.2016 R$ 1045,560046 CRA0160000Z 83 1000 45,560046 0 1045,560046 0 0 0 0
20.10.2016 R$ 1044,970567 CRA0160000Z 83 1000 44,970567 0 1044,970567 0 0 0 0
19.10.2016 R$ 1044,38141299 CRA0160000Z 83 1000 44,38141299 0 1044,38141299 0 0 0 0
18.10.2016 R$ 1043,79258599 CRA0160000Z 83 1000 43,79258599 0 1043,79258599 0 0 0 0
17.10.2016 R$ 1043,204103 CRA0160000Z 83 1000 43,204103 0 1043,204103 0 0 0 0
14.10.2016 R$ 1042,615937 CRA0160000Z 83 1000 42,615937 0 1042,615937 0 0 0 0
13.10.2016 R$ 1042,028116 CRA0160000Z 83 1000 42,028116 0 1042,028116 0 0 0 0
11.10.2016 R$ 1041,440621 CRA0160000Z 83 1000 41,440621 0 1041,440621 0 0 0 0
10.10.2016 R$ 1040,85346099 CRA0160000Z 83 1000 40,85346099 0 1040,85346099 0 0 0 0
07.10.2016 R$ 1040,266627 CRA0160000Z 83 1000 40,266627 0 1040,266627 0 0 0 0
06.10.2016 R$ 1039,680128 CRA0160000Z 83 1000 39,680128 0 1039,680128 0 0 0 0
05.10.2016 R$ 1039,093956 CRA0160000Z 83 1000 39,093956 0 1039,093956 0 0 0 0
04.10.2016 R$ 1038,50811799 CRA0160000Z 83 1000 38,50811799 0 1038,50811799 0 0 0 0
03.10.2016 R$ 1037,92260599 CRA0160000Z 83 1000 37,92260599 0 1037,92260599 0 0 0 0
30.09.2016 R$ 1037,337428 CRA0160000Z 83 1000 37,337428 0 1037,337428 0 0 0 0
29.09.2016 R$ 1036,75257699 CRA0160000Z 83 1000 36,75257699 0 1036,75257699 0 0 0 0
28.09.2016 R$ 1036,16806 CRA0160000Z 83 1000 36,16806 0 1036,16806 0 0 0 0
27.09.2016 R$ 1035,583869 CRA0160000Z 83 1000 35,583869 0 1035,583869 0 0 0 0
26.09.2016 R$ 1035,000004 CRA0160000Z 83 1000 35,000004 0 1035,000004 0 0 0 0
23.09.2016 R$ 1034,416473 CRA0160000Z 83 1000 34,416473 0 1034,416473 0 0 0 0
22.09.2016 R$ 1033,83326699 CRA0160000Z 83 1000 33,83326699 0 1033,83326699 0 0 0 0
21.09.2016 R$ 1033,25039699 CRA0160000Z 83 1000 33,25039699 0 1033,25039699 0 0 0 0
20.09.2016 R$ 1032,667851 CRA0160000Z 83 1000 32,667851 0 1032,667851 0 0 0 0
19.09.2016 R$ 1032,08563099 CRA0160000Z 83 1000 32,08563099 0 1032,08563099 0 0 0 0
16.09.2016 R$ 1031,50374499 CRA0160000Z 83 1000 31,50374499 0 1031,50374499 0 0 0 0
15.09.2016 R$ 1030,922185 CRA0160000Z 83 1000 30,922185 0 1030,922185 0 0 0 0
14.09.2016 R$ 1030,34094899 CRA0160000Z 83 1000 30,34094899 0 1030,34094899 0 0 0 0
13.09.2016 R$ 1029,76004799 CRA0160000Z 83 1000 29,76004799 0 1029,76004799 0 0 0 0
12.09.2016 R$ 1029,179472 CRA0160000Z 83 1000 29,179472 0 1029,179472 0 0 0 0
09.09.2016 R$ 1028,59922099 CRA0160000Z 83 1000 28,59922099 0 1028,59922099 0 0 0 0
08.09.2016 R$ 1028,01929499 CRA0160000Z 83 1000 28,01929499 0 1028,01929499 0 0 0 0
06.09.2016 R$ 1027,43970299 CRA0160000Z 83 1000 27,43970299 0 1027,43970299 0 0 0 0
05.09.2016 R$ 1026,86042699 CRA0160000Z 83 1000 26,86042699 0 1026,86042699 0 0 0 0
02.09.2016 R$ 1026,281484 CRA0160000Z 83 1000 26,281484 0 1026,281484 0 0 0 0
01.09.2016 R$ 1025,702866 CRA0160000Z 83 1000 25,702866 0 1025,702866 0 0 0 0
31.08.2016 R$ 1025,12458299 CRA0160000Z 83 1000 25,12458299 0 1025,12458299 0 0 0 0
30.08.2016 R$ 1024,54661499 CRA0160000Z 83 1000 24,54661499 0 1024,54661499 0 0 0 0
29.08.2016 R$ 1023,96898099 CRA0160000Z 83 1000 23,96898099 0 1023,96898099 0 0 0 0
26.08.2016 R$ 1023,391661 CRA0160000Z 83 1000 23,391661 0 1023,391661 0 0 0 0
25.08.2016 R$ 1022,81467699 CRA0160000Z 83 1000 22,81467699 0 1022,81467699 0 0 0 0
24.08.2016 R$ 1022,238015 CRA0160000Z 83 1000 22,238015 0 1022,238015 0 0 0 0
23.08.2016 R$ 1021,66167899 CRA0160000Z 83 1000 21,66167899 0 1021,66167899 0 0 0 0
22.08.2016 R$ 1021,08566699 CRA0160000Z 83 1000 21,08566699 0 1021,08566699 0 0 0 0
19.08.2016 R$ 1020,50997999 CRA0160000Z 83 1000 20,50997999 0 1020,50997999 0 0 0 0
18.08.2016 R$ 1019,934617 CRA0160000Z 83 1000 19,934617 0 1019,934617 0 0 0 0
17.08.2016 R$ 1019,35957799 CRA0160000Z 83 1000 19,35957799 0 1019,35957799 0 0 0 0
16.08.2016 R$ 1018,78486199 CRA0160000Z 83 1000 18,78486199 0 1018,78486199 0 0 0 0
15.08.2016 R$ 1018,21048199 CRA0160000Z 83 1000 18,21048199 0 1018,21048199 0 0 0 0
12.08.2016 R$ 1017,636414 CRA0160000Z 83 1000 17,636414 0 1017,636414 0 0 0 0
11.08.2016 R$ 1017,06267199 CRA0160000Z 83 1000 17,06267199 0 1017,06267199 0 0 0 0
10.08.2016 R$ 1016,489253 CRA0160000Z 83 1000 16,489253 0 1016,489253 0 0 0 0
09.08.2016 R$ 1015,916159 CRA0160000Z 83 1000 15,916159 0 1015,916159 0 0 0 0
08.08.2016 R$ 1015,34337699 CRA0160000Z 83 1000 15,34337699 0 1015,34337699 0 0 0 0
05.08.2016 R$ 1014,77093099 CRA0160000Z 83 1000 14,77093099 0 1014,77093099 0 0 0 0
04.08.2016 R$ 1014,19880799 CRA0160000Z 83 1000 14,19880799 0 1014,19880799 0 0 0 0
03.08.2016 R$ 1013,62699899 CRA0160000Z 83 1000 13,62699899 0 1013,62699899 0 0 0 0
02.08.2016 R$ 1013,055524 CRA0160000Z 83 1000 13,055524 0 1013,055524 0 0 0 0
01.08.2016 R$ 1012,48436299 CRA0160000Z 83 1000 12,48436299 0 1012,48436299 0 0 0 0
29.07.2016 R$ 1011,91352499 CRA0160000Z 83 1000 11,91352499 0 1011,91352499 0 0 0 0
28.07.2016 R$ 1011,34301199 CRA0160000Z 83 1000 11,34301199 0 1011,34301199 0 0 0 0
27.07.2016 R$ 1010,772811 CRA0160000Z 83 1000 10,772811 0 1010,772811 0 0 0 0
26.07.2016 R$ 1010,202945 CRA0160000Z 83 1000 10,202945 0 1010,202945 0 0 0 0
25.07.2016 R$ 1009,633392 CRA0160000Z 83 1000 9,633392 0 1009,633392 0 0 0 0
22.07.2016 R$ 1009,06416299 CRA0160000Z 83 1000 9,06416299 0 1009,06416299 0 0 0 0
21.07.2016 R$ 1008,495246 CRA0160000Z 83 1000 8,495246 0 1008,495246 0 0 0 0
20.07.2016 R$ 1007,92666399 CRA0160000Z 83 1000 7,92666399 0 1007,92666399 0 0 0 0
19.07.2016 R$ 1007,358395 CRA0160000Z 83 1000 7,358395 0 1007,358395 0 0 0 0
18.07.2016 R$ 1006,79045 CRA0160000Z 83 1000 6,79045 0 1006,79045 0 0 0 0
15.07.2016 R$ 1006,22281799 CRA0160000Z 83 1000 6,22281799 0 1006,22281799 0 0 0 0
14.07.2016 R$ 1005,65550899 CRA0160000Z 83 1000 5,65550899 0 1005,65550899 0 0 0 0
13.07.2016 R$ 1005,088524 CRA0160000Z 83 1000 5,088524 0 1005,088524 0 0 0 0
12.07.2016 R$ 1004,521851 CRA0160000Z 83 1000 4,521851 0 1004,521851 0 0 0 0
11.07.2016 R$ 1003,955503 CRA0160000Z 83 1000 3,955503 0 1003,955503 0 0 0 0
08.07.2016 R$ 1003,38947799 CRA0160000Z 83 1000 3,38947799 0 1003,38947799 0 0 0 0
07.07.2016 R$ 1002,823765 CRA0160000Z 83 1000 2,823765 0 1002,823765 0 0 0 0
06.07.2016 R$ 1002,25837599 CRA0160000Z 83 1000 2,25837599 0 1002,25837599 0 0 0 0
05.07.2016 R$ 1001,69331 CRA0160000Z 83 1000 1,69331 0 1001,69331 0 0 0 0
04.07.2016 R$ 1001,12855699 CRA0160000Z 83 1000 1,12855699 0 1001,12855699 0 0 0 0
01.07.2016 R$ 1000,56411699 CRA0160000Z 83 1000 0,56411699 0 1000,56411699 0 0 0 0
30.06.2016 R$ 1000 CRA0160000Z 83 1000 0 0 1000 0 0 0 0
Baixar PU Histórico em Excel

Este site usa cookies para personalizar conteúdo e analisar o tráfego do site. Conheça a nossa Política de Cookies.